Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)

Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2019	7426	7440	7402	7408	-18.00(-0.24%)
Sep 27, 2019	7351	7441	7351	7426	+0.00(+0.00%)
Sep 26, 2019	7351	7441	7351	7426	+136.22(+1.87%)
Sep 25, 2019	7291	7292	7213	7290	-1.44(-0.02%)
Sep 24, 2019	7326	7349	7282	7291	-34.65(-0.47%)
Sep 23, 2019	7345	7362	7285	7326	-18.84(-0.26%)
Sep 20, 2019	7356	7376	7322	7345	+0.00(+0.00%)
Sep 19, 2019	7356	7376	7322	7345	+30.87(+0.42%)
Sep 18, 2019	7320	7351	7300	7314	-6.35(-0.09%)
Sep 17, 2019	7321	7350	7292	7320	-1.01(-0.01%)
Sep 16, 2019	7367	7378	7321	7321	-46.05(-0.63%)
Sep 13, 2019	7345	7380	7318	7367	+0.00(+0.00%)
Sep 12, 2019	7345	7380	7318	7367	+29.43(+0.40%)
Sep 11, 2019	7268	7347	7268	7338	+70.08(+0.96%)
Sep 10, 2019	7236	7270	7199	7268	+32.14(+0.44%)
Sep 09, 2019	7282	7325	7206	7236	-46.53(-0.64%)
Sep 06, 2019	7271	7284	7244	7282	+0.00(+0.00%)
Sep 05, 2019	7271	7284	7244	7282	-28.92(-0.40%)
Sep 04, 2019	7268	7335	7268	7311	+43.07(+0.59%)
Sep 03, 2019	7282	7301	7239	7268	-13.75(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices