Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,381.35 +27.30 (+0.33%)

Daily Price Updated: 4:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	7647	7648	7576	7587	-59.99(-0.78%)
Jul 30, 2019	7687	7727	7644	7647	-39.84(-0.52%)
Jul 29, 2019	7549	7711	7549	7687	+137.55(+1.82%)
Jul 26, 2019	7489	7554	7487	7549	+0.00(+0.00%)
Jul 25, 2019	7489	7554	7487	7549	+47.60(+0.63%)
Jul 24, 2019	7557	7558	7479	7501	-55.40(-0.73%)
Jul 23, 2019	7515	7599	7515	7557	+41.93(+0.56%)
Jul 22, 2019	7509	7550	7492	7515	+6.23(+0.08%)
Jul 19, 2019	7493	7547	7475	7509	+0.00(+0.00%)
Jul 18, 2019	7493	7547	7475	7509	-26.76(-0.36%)
Jul 17, 2019	7577	7577	7519	7535	-41.74(-0.55%)
Jul 16, 2019	7532	7590	7525	7577	+45.48(+0.60%)
Jul 15, 2019	7506	7548	7487	7532	+25.75(+0.34%)
Jul 12, 2019	7510	7537	7494	7506	+0.00(+0.00%)
Jul 11, 2019	7510	7537	7494	7506	-24.72(-0.33%)
Jul 10, 2019	7536	7559	7516	7531	-5.78(-0.08%)
Jul 09, 2019	7549	7553	7518	7536	-12.80(-0.17%)
Jul 08, 2019	7553	7571	7539	7549	-3.87(-0.05%)
Jul 05, 2019	7604	7604	7542	7553	+0.00(+0.00%)
Jul 04, 2019	7604	7604	7542	7553	-56.18(-0.74%)
Jul 03, 2019	7559	7621	7558	7609	+50.13(+0.66%)
Jul 02, 2019	7498	7565	7498	7559	+61.69(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices