Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,147.03 +7.20 (+0.09%)

Daily Price Updated: 4:35 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2019	6969	7024	6969	7020	+78.59(+1.13%)
Jan 30, 2019	6834	6968	6834	6942	+107.70(+1.58%)
Jan 29, 2019	6747	6860	6747	6834	+86.83(+1.29%)
Jan 28, 2019	6809	6813	6734	6747	-62.12(-0.91%)
Jan 25, 2019	6819	6858	6807	6809	+0.00(+0.00%)
Jan 24, 2019	6819	6858	6807	6809	-33.66(-0.49%)
Jan 23, 2019	6901	6902	6834	6843	-58.51(-0.85%)
Jan 22, 2019	6971	6971	6881	6901	-69.20(-0.99%)
Jan 21, 2019	6968	6988	6955	6971	+2.26(+0.03%)
Jan 17, 2019	6835	6984	6835	6968	+105.65(+1.54%)
Jan 16, 2019	6895	6912	6849	6863	-32.34(-0.47%)
Jan 15, 2019	6855	6910	6850	6895	+40.00(+0.58%)
Jan 14, 2019	6918	6918	6842	6855	-63.16(-0.91%)
Jan 11, 2019	6943	7002	6903	6918	+0.00(+0.00%)
Jan 10, 2019	6943	7002	6903	6918	+11.55(+0.17%)
Jan 09, 2019	6862	6938	6862	6907	+45.03(+0.66%)
Jan 08, 2019	6811	6901	6805	6862	+50.72(+0.74%)
Jan 07, 2019	6837	6874	6778	6811	-26.54(-0.39%)
Jan 04, 2019	6693	6850	6692	6837	+0.00(+0.00%)
Jan 03, 2019	6693	6850	6692	6837	+103.19(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices