Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,229.99
-98.73 (-1.19%)
Daily Price
Updated: 4:35 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5990
6046
5898
5898
0
+0.00(+0.00%)
Jul 30, 2020
5990
6046
5898
5898
0
-233.70(-3.81%)
Jul 29, 2020
6129
6155
6117
6131
0
+2.20(+0.04%)
Jul 28, 2020
6105
6150
6084
6129
0
+24.38(+0.40%)
Jul 27, 2020
6124
6128
6087
6105
0
-20.95(-0.34%)
Jul 24, 2020
6211
6211
6099
6126
0
+2.01(+0.03%)
Jul 23, 2020
6211
6211
6099
6124
0
-83.28(-1.34%)
Jul 22, 2020
6270
6271
6197
6207
0
-62.63(-1.00%)
Jul 21, 2020
6262
6316
6254
6270
0
+8.21(+0.13%)
Jul 20, 2020
6290
6298
6222
6262
0
-28.78(-0.46%)
Jul 17, 2020
6251
6294
6230
6290
0
+0.00(+0.00%)
Jul 16, 2020
6251
6294
6230
6290
0
-2.35(-0.04%)
Jul 15, 2020
6180
6324
6180
6293
0
+112.90(+1.83%)
Jul 14, 2020
6176
6180
6093
6180
0
+3.56(+0.06%)
Jul 13, 2020
6095
6187
6095
6176
0
+80.78(+1.33%)
Jul 10, 2020
6050
6108
6003
6095
0
+0.00(+0.00%)
Jul 09, 2020
6050
6108
6003
6095
0
-60.75(-0.99%)
Jul 08, 2020
6190
6208
6145
6156
0
-33.74(-0.55%)
Jul 07, 2020
6286
6286
6180
6190
0
-96.04(-1.53%)
Jul 06, 2020
6157
6304
6157
6286
0
+128.64(+2.09%)
Jul 03, 2020
6240
6263
6137
6157
0
+0.00(+0.00%)
Jul 02, 2020
6240
6263
6137
6157
0
-0.66(-0.01%)
Jul 01, 2020
6170
6202
6084
6158
0
-11.78(-0.19%)
Jun 30, 2020
6226
6238
6147
6170
0
-56.03(-0.90%)
Jun 29, 2020
6159
6252
6123
6226
0
+66.47(+1.08%)
Jun 26, 2020
6147
6262
6147
6159
0
+0.00(+0.00%)
Jun 25, 2020
6147
6262
6147
6159
0
+35.61(+0.58%)
Jun 24, 2020
6320
6320
6124
6124
0
-196.43(-3.11%)
Jun 23, 2020
6245
6342
6245
6320
0
+75.50(+1.21%)
Jun 22, 2020
6293
6309
6226
6245
0
-47.98(-0.76%)
Jun 19, 2020
6224
6320
6224
6293
0
+0.00(+0.00%)
Jun 18, 2020
6224
6320
6224
6293
0
+39.35(+0.63%)
Jun 17, 2020
6243
6310
6233
6253
0
+10.46(+0.17%)
Jun 16, 2020
6065
6299
6065
6243
0
+178.09(+2.94%)
Jun 15, 2020
6105
6105
5952
6065
0
-40.48(-0.66%)
Jun 12, 2020
6077
6184
5993
6105
0
+0.00(+0.00%)
Jun 11, 2020
6077
6184
5993
6105
0
-223.95(-3.54%)
Jun 10, 2020
6336
6387
6294
6329
0
-6.59(-0.10%)
Jun 09, 2020
6473
6475
6325
6336
0
-136.87(-2.11%)
Jun 08, 2020
6484
6512
6423
6473
0
-11.71(-0.18%)
Jun 05, 2020
6341
6490
6341
6484
0
+0.00(+0.00%)
Jun 04, 2020
6341
6490
6341
6484
0
+101.89(+1.60%)
Jun 03, 2020
6220
6395
6220
6382
0
+162.27(+2.61%)
Jun 02, 2020
6166
6238
6165
6220
0
+53.72(+0.87%)
Jun 01, 2020
6077
6179
6077
6166
0
+89.82(+1.48%)
May 29, 2020
6219
6219
6060
6077
0
+0.00(+0.00%)
May 28, 2020
6219
6219
6060
6077
0
-67.65(-1.10%)
May 27, 2020
6068
6168
6068
6144
0
+76.49(+1.26%)
May 26, 2020
5993
6130
5993
6068
0
+74.48(+1.24%)
May 22, 2020
6015
6015
5889
5993
0
+0.00(+0.00%)
May 21, 2020
6015
6015
5889
5993
0
-73.88(-1.22%)
May 20, 2020
6002
6074
5962
6067
0
+64.93(+1.08%)
May 19, 2020
6049
6112
5965
6002
0
-46.36(-0.77%)
May 18, 2020
5800
6058
5800
6049
0
+248.82(+4.29%)
May 15, 2020
5742
5838
5742
5800
0
+0.00(+0.00%)
May 14, 2020
5742
5838
5742
5800
0
-104.28(-1.77%)
May 13, 2020
5995
5995
5893
5904
0
-90.72(-1.51%)
May 12, 2020
5940
6013
5911
5995
0
+55.04(+0.93%)
May 11, 2020
5936
5999
5898
5940
0
+3.75(+0.06%)
May 07, 2020
5854
5942
5854
5936
0
+0.00(+0.00%)
May 06, 2020
5854
5942
5854
5936
0
+86.56(+1.48%)
May 05, 2020
5754
5869
5754
5849
0
+95.64(+1.66%)
May 04, 2020
5763
5793
5702
5754
0
-9.28(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.