Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)

Daily Price Updated: 4:45 PM EDT, Apr 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	7382	7398	7275	7286	+0.00(+0.00%)
Jan 30, 2020	7382	7398	7275	7286	-197.56(-2.64%)
Jan 29, 2020	7481	7515	7462	7484	+2.88(+0.04%)
Jan 28, 2020	7412	7491	7410	7481	+68.64(+0.93%)
Jan 27, 2020	7586	7586	7393	7412	-173.93(-2.29%)
Jan 24, 2020	7508	7642	7508	7586	+0.00(+0.00%)
Jan 23, 2020	7508	7642	7508	7586	+14.06(+0.19%)
Jan 22, 2020	7611	7637	7564	7572	-38.78(-0.51%)
Jan 21, 2020	7651	7651	7550	7611	-40.74(-0.53%)
Jan 20, 2020	7675	7683	7640	7651	-23.12(-0.30%)
Jan 17, 2020	7610	7690	7610	7675	+0.00(+0.00%)
Jan 16, 2020	7610	7690	7610	7675	+31.76(+0.42%)
Jan 15, 2020	7622	7643	7609	7643	+20.45(+0.27%)
Jan 14, 2020	7618	7651	7589	7622	+4.75(+0.06%)
Jan 13, 2020	7588	7636	7583	7618	+29.75(+0.39%)
Jan 10, 2020	7598	7632	7585	7588	+0.00(+0.00%)
Jan 09, 2020	7598	7632	7585	7588	+12.92(+0.17%)
Jan 08, 2020	7574	7579	7525	7575	+1.08(+0.01%)
Jan 07, 2020	7575	7605	7562	7574	-1.49(-0.02%)
Jan 06, 2020	7622	7622	7528	7575	-47.06(-0.62%)
Jan 03, 2020	7604	7626	7551	7622	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices