Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,980.58 EUR -32.75 (-0.82%)

Daily Price Updated: 12:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2020	3621	3621	3621	3621	-41.78(-1.14%)
Dec 30, 2020	3665	3681	3661	3663	-8.05(-0.22%)
Dec 29, 2020	3672	3683	3662	3671	+8.05(+0.22%)
Dec 28, 2020	3682	3682	3663	3663	+3.90(+0.11%)
Dec 24, 2020	3659	3659	3659	3659	+3.29(+0.09%)
Dec 23, 2020	3610	3661	3610	3656	+48.15(+1.33%)
Dec 22, 2020	3587	3612	3580	3608	+37.56(+1.05%)
Dec 21, 2020	3583	3583	3541	3570	-87.17(-2.38%)
Dec 18, 2020	3661	3691	3655	3657	-19.76(-0.54%)
Dec 17, 2020	3686	3689	3657	3677	+13.14(+0.36%)
Dec 16, 2020	3708	3709	3651	3664	-37.76(-1.02%)
Dec 15, 2020	3675	3708	3673	3702	+28.41(+0.77%)
Dec 14, 2020	3676	3705	3672	3673	+23.56(+0.65%)
Dec 11, 2020	3668	3681	3611	3650	-30.37(-0.83%)
Dec 10, 2020	3695	3703	3657	3680	-14.81(-0.40%)
Dec 09, 2020	3695	3716	3689	3695	+2.58(+0.07%)
Dec 08, 2020	3685	3692	3685	3692	-5.22(-0.14%)
Dec 07, 2020	3716	3720	3678	3698	-29.30(-0.79%)
Dec 04, 2020	3711	3745	3711	3727	+12.07(+0.32%)
Dec 03, 2020	3707	3724	3686	3715	+5.10(+0.14%)
Dec 02, 2020	3694	3712	3685	3710	-7.99(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices