Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0150 +0.0020 (+15.38%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 26, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 25, 2020 0.0550 0.0550 0.0500 0.0500 26,000 +0.00(+0.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2020 0.0500 0.0500 0.0500 0.0500 199,000 +0.00(+0.00%)
Aug 19, 2020 0.0600 0.0650 0.0500 0.0500 1,302,000 -0.01(-16.67%)
Aug 18, 2020 0.0600 0.0600 0.0600 0.0600 88,999 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0600 0.0600 225,160 +0.00(+0.00%)
Aug 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2020 0.0550 0.0600 0.0550 0.0600 22,000 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0600 0.0600 0.0600 120,000 -0.01(-7.69%)
Aug 10, 2020 0.0650 0.0650 0.0650 0.0650 110,250 -0.01(-7.14%)
Aug 07, 2020 0.0550 0.0700 0.0550 0.0700 536,331 +0.02(+27.27%)
Aug 06, 2020 0.0550 0.0550 0.0550 0.0550 12,900 +0.00(+10.00%)
Aug 05, 2020 0.0500 0.0550 0.0500 0.0500 169,069 -0.00(-9.09%)
Aug 04, 2020 0.0500 0.0550 0.0450 0.0550 66,167 +0.01(+22.22%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 30, 2020 0.0550 0.0550 0.0500 0.0500 196,000 -0.01(-16.67%)
Jul 29, 2020 0.0500 0.0600 0.0500 0.0600 232,087 +0.01(+33.33%)
Jul 28, 2020 0.0450 0.0450 0.0450 0.0450 1,001 -0.01(-10.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2020 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0550 0.0500 0.0500 54,400 -0.01(-16.67%)
Jul 20, 2020 0.0550 0.0600 0.0550 0.0600 35,810 +0.00(+0.00%)
Jul 17, 2020 0.0550 0.0600 0.0550 0.0600 54,070 +0.01(+20.00%)
Jul 16, 2020 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Jul 15, 2020 0.0500 0.0600 0.0500 0.0600 98,999 +0.01(+20.00%)
Jul 14, 2020 0.0550 0.0550 0.0500 0.0500 73,400 +0.00(+0.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0.0500 21,150 +0.00(+0.00%)
Jul 10, 2020 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Jul 09, 2020 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jul 08, 2020 0.0500 0.0500 0.0450 0.0500 101,594 +0.01(+11.11%)
Jul 07, 2020 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Jul 06, 2020 0.0450 0.0600 0.0450 0.0500 422,000 +0.00(+0.00%)
Jul 03, 2020 0.0550 0.0550 0.0500 0.0500 175,000 -0.01(-23.08%)
Jul 02, 2020 0.0550 0.0650 0.0500 0.0650 159,000 +0.01(+18.18%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 29, 2020 0.0400 0.0450 0.0350 0.0450 258,000 +0.01(+28.57%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 88,999 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 78,000 +0.01(+16.67%)
Jun 17, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 16, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 10, 2020 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0350 0.0350 0.0350 29,000 -0.00(-12.50%)
Jun 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0400 0.0350 0.0350 64,496 +0.00(+0.00%)
Jun 02, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
May 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 28, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
May 27, 2020 0.0350 0.0350 0.0300 0.0300 56,000 -0.01(-14.29%)
May 26, 2020 0.0400 0.0400 0.0350 0.0350 5,000 -0.00(-12.50%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+14.29%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 46,000 -0.00(-12.50%)
May 20, 2020 0.0300 0.0400 0.0300 0.0400 340,999 +0.01(+33.33%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 13, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 12, 2020 0.0250 0.0300 0.0250 0.0300 177,000 +0.00(+20.00%)
May 11, 2020 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0.0250 140,000 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0250 0.0250 5,019 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0250 0.0200 0.0250 23,759 +0.01(+25.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 5,399 +0.01(+25.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 1,900 -0.01(-25.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 550 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 23, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Mar 20, 2020 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-40.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 110,000 +0.01(+33.33%)
Mar 16, 2020 0.0200 0.0200 0.0150 0.0150 96,064 -0.01(-50.00%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 2,001 +0.01(+50.00%)
Mar 12, 2020 0.0250 0.0250 0.0200 0.0200 125,000 -0.01(-33.33%)
Jan 08, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 07, 2020 0.0300 0.0400 0.0300 0.0400 359,150 +0.00(+14.29%)
Jan 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2020 0.0350 0.0350 0.0350 0.0350 15,150 +0.01(+16.67%)
Dec 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0300 0.0250 0.0300 52,000 +0.00(+0.00%)
Dec 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0350 0.0300 0.0300 736,998 +0.00(+20.00%)
Dec 19, 2019 0.0250 0.0250 0.0250 0.0250 2,500 +0.01(+25.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 10, 2019 0.0250 0.0300 0.0250 0.0250 39,400 -0.01(-28.57%)
Dec 09, 2019 0.0300 0.0350 0.0300 0.0350 10,000 +0.01(+16.67%)
Dec 06, 2019 0.0300 0.0300 0.0300 0.0300 3,978 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 132,000 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0350 0.0200 0.0300 939,500 +0.01(+50.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Nov 25, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 05, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 04, 2019 0.0300 0.0300 0.0250 0.0250 42,200 +0.00(+0.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 30, 2019 0.0250 0.0300 0.0250 0.0300 126,000 +0.00(+20.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
Oct 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 22, 2019 0.0250 0.0300 0.0250 0.0300 17,000 +0.01(+50.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0.0200 3,900 -0.01(-20.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 73,000 +0.01(+25.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.