Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Apr 28, 2020 0.0940 0.0940 0.0940 0 +0.00(+0.32%)
Apr 23, 2020 0.0937 0.0937 0.0937 0 +0.00(+2.74%)
Apr 22, 2020 0.0900 0.1000 0.0900 0.0912 45,150 +0.00(+3.05%)
Apr 21, 2020 0.0885 0.0885 0.0885 0.0885 850 -0.00(-1.67%)
Apr 16, 2020 0.0900 0.0900 0.0900 0 +0.01(+11.11%)
Apr 06, 2020 0.0810 0.0810 0.0810 0 +0.00(+6.44%)
Apr 02, 2020 0.0761 0.0761 0.0761 0 -0.01(-7.20%)
Mar 31, 2020 0.0820 0.0820 0.0820 0 +0.02(+36.89%)
Mar 23, 2020 0.0599 0.0599 0.0599 0 -0.02(-23.98%)
Mar 20, 2020 0.0788 0.0788 0.0788 0.0788 27,000 +0.01(+22.55%)
Mar 19, 2020 0.0650 0.0700 0.0639 0.0643 103,000 -0.01(-8.01%)
Mar 13, 2020 0.0699 0.0699 0.0699 0 -0.02(-21.90%)
Mar 12, 2020 0.0895 0.0900 0.0858 0.0895 193,500 -0.01(-9.87%)
Mar 11, 2020 0.0977 0.0993 0.0900 0.0993 40,800 -0.00(-0.70%)
Mar 10, 2020 0.1000 0.1000 0.0947 0.1000 42,000 -0.01(-8.42%)
Mar 09, 2020 0.1063 0.1092 0.1063 0.1092 22,000 -0.01(-4.80%)
Mar 03, 2020 0.1147 0.1147 0.1147 0 -0.00(-0.17%)
Mar 02, 2020 0.1149 0.1149 0.1149 0.1149 3,000 +0.00(+4.45%)
Feb 28, 2020 0.1058 0.1100 0.1058 0.1100 13,500 +0.00(+0.00%)
Feb 26, 2020 0.1100 0.1100 0.1100 0 +0.00(+2.52%)
Feb 24, 2020 0.1073 0.1073 0.1073 0 -0.00(-1.83%)
Feb 20, 2020 0.1093 0.1093 0.1093 0 -0.00(-1.44%)
Feb 19, 2020 0.1150 0.1159 0.1109 0.1109 37,500 -0.01(-4.31%)
Feb 18, 2020 0.1200 0.1200 0.1159 0.1159 143,999 -0.00(-3.42%)
Feb 14, 2020 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Feb 13, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+1.69%)
Feb 11, 2020 0.1180 0.1180 0.1180 0 -0.02(-14.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.