Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,069.59
USD
+4.33 (+0.01%)
Daily Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
30606
30606
30606
30606
2,844,109
+196.90(+0.65%)
Dec 30, 2020
30415
30525
30393
30410
2,917,372
+73.90(+0.24%)
Dec 29, 2020
30492
30589
30274
30336
3,575,377
-68.30(-0.22%)
Dec 28, 2020
30283
30526
30283
30404
3,021,726
+204.10(+0.68%)
Dec 24, 2020
30200
30200
30200
30200
1,464,413
+70.10(+0.23%)
Dec 23, 2020
30047
30292
30047
30130
2,739,925
+114.30(+0.38%)
Dec 22, 2020
30200
30200
29993
30016
3,887,665
-200.90(-0.66%)
Dec 21, 2020
30159
30304
29756
30216
4,371,554
+37.30(+0.12%)
Dec 18, 2020
30314
30344
30029
30179
7,982,293
-124.30(-0.41%)
Dec 17, 2020
30216
30323
30216
30303
3,305,892
+148.90(+0.49%)
Dec 16, 2020
30191
30236
30080
30154
3,445,436
-44.80(-0.15%)
Dec 15, 2020
29919
30243
29895
30199
4,173,769
+337.70(+1.13%)
Dec 14, 2020
30124
30326
29849
29862
3,714,443
-184.80(-0.62%)
Dec 11, 2020
29988
30071
29821
30046
3,960,106
+47.10(+0.16%)
Dec 10, 2020
30033
30064
29877
29999
3,251,199
-69.50(-0.23%)
Dec 09, 2020
30230
30320
29952
30069
3,803,496
-105.10(-0.35%)
Dec 08, 2020
29998
30246
29972
30174
3,111,484
+104.10(+0.35%)
Dec 07, 2020
30233
30233
29967
30070
3,656,344
-148.50(-0.49%)
Dec 04, 2020
29990
30218
29990
30218
3,630,923
+248.80(+0.83%)
Dec 03, 2020
29921
30111
29877
29970
4,056,127
+85.70(+0.29%)
Dec 02, 2020
29695
29902
29599
29884
3,839,691
+59.90(+0.20%)
Dec 01, 2020
29798
30083
29798
29824
4,288,602
+185.30(+0.63%)
Nov 30, 2020
29854
29854
29464
29639
5,494,458
-271.80(-0.91%)
Nov 27, 2020
29911
30015
29820
29910
1,781,005
+37.90(+0.13%)
Nov 25, 2020
29872
29872
29872
29872
3,227,194
-173.70(-0.58%)
Nov 24, 2020
29746
30116
29746
30046
4,317,709
+454.90(+1.54%)
Nov 23, 2020
29333
29668
29333
29591
3,871,040
+327.80(+1.12%)
Nov 20, 2020
29438
29470
29231
29264
3,087,394
-519.80(-1.75%)
Nov 17, 2020
29800
29872
29520
29783
3,704,045
-167.10(-0.56%)
Nov 16, 2020
29672
29964
29672
29950
4,182,098
+470.60(+1.60%)
Nov 13, 2020
29204
29559
29204
29480
3,488,074
+399.60(+1.37%)
Nov 12, 2020
29232
29312
28902
29080
3,685,008
-317.40(-1.08%)
Nov 11, 2020
29524
29593
29281
29398
3,749,930
-43.20(-0.15%)
Nov 10, 2020
29254
29479
29127
29441
4,461,392
+282.80(+0.97%)
Nov 09, 2020
29928
29928
29131
29158
6,729,621
+834.60(+2.95%)
Nov 06, 2020
28399
28432
28190
28323
3,285,767
-66.80(-0.24%)
Nov 05, 2020
28083
28495
28083
28390
3,889,520
+542.50(+1.95%)
Nov 04, 2020
27513
28302
27513
27848
4,476,767
+367.70(+1.34%)
Nov 03, 2020
27139
27640
27139
27480
3,507,319
+554.90(+2.06%)
Nov 02, 2020
26691
27044
26691
26925
3,797,766
+423.50(+1.60%)
Oct 30, 2020
26572
26639
26144
26502
5,063,218
-157.50(-0.59%)
Oct 29, 2020
26481
26892
26291
26659
4,190,416
+139.20(+0.52%)
Oct 28, 2020
27102
27102
26504
26520
4,958,005
-943.30(-3.43%)
Oct 27, 2020
27651
27708
27458
27463
3,657,085
-222.20(-0.80%)
Oct 26, 2020
28186
28186
27370
27685
4,039,441
-650.20(-2.29%)
Oct 23, 2020
28410
28436
28150
28336
3,500,958
-28.10(-0.10%)
Oct 22, 2020
28197
28421
28040
28364
3,272,304
+152.90(+0.54%)
Oct 21, 2020
28271
28451
28196
28211
2,993,045
-98.00(-0.35%)
Oct 20, 2020
28246
28575
28243
28309
3,498,482
+113.40(+0.40%)
Oct 19, 2020
28634
28712
28139
28195
3,583,890
-410.90(-1.44%)
Oct 16, 2020
28571
28843
28571
28606
3,589,519
+112.10(+0.39%)
Oct 15, 2020
28323
28536
28182
28494
3,287,938
-19.80(-0.07%)
Oct 14, 2020
28731
28793
28462
28514
3,705,877
-165.80(-0.58%)
Oct 13, 2020
28765
28809
28604
28680
5,255,887
-157.70(-0.55%)
Oct 12, 2020
28671
28958
28660
28838
4,890,985
+250.60(+0.88%)
Oct 09, 2020
28534
28676
28441
28587
3,264,782
+161.40(+0.57%)
Oct 08, 2020
28349
28459
28266
28426
3,145,895
+122.00(+0.43%)
Oct 07, 2020
27971
28370
27971
28304
3,287,177
+530.70(+1.91%)
Oct 06, 2020
28214
28354
27728
27773
4,345,872
-375.80(-1.34%)
Oct 05, 2020
27825
28163
27825
28149
3,181,760
+465.80(+1.68%)
Oct 02, 2020
27536
27861
27383
27683
3,958,156
-134.10(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.