Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.030 2.090 2.000 2.020 31,800 -0.01(-0.49%)
Apr 29, 2021 2.080 2.090 2.000 2.030 57,047 -0.04(-1.93%)
Apr 28, 2021 2.100 2.100 2.056 2.070 22,659 -0.03(-1.43%)
Apr 27, 2021 2.100 2.166 2.060 2.100 57,709 +0.01(+0.48%)
Apr 26, 2021 2.110 2.140 2.050 2.090 79,425 +0.06(+2.96%)
Apr 23, 2021 2.040 2.054 2.000 2.030 39,600 +0.02(+1.00%)
Apr 22, 2021 2.050 2.060 1.980 2.010 101,314 -0.01(-0.50%)
Apr 21, 2021 2.000 2.080 1.980 2.020 43,289 +0.02(+1.00%)
Apr 20, 2021 2.060 2.090 1.980 2.000 46,058 -0.09(-4.31%)
Apr 19, 2021 2.150 2.170 2.070 2.090 88,271 -0.07(-3.24%)
Apr 16, 2021 2.200 2.320 2.100 2.160 110,700 -0.03(-1.37%)
Apr 15, 2021 2.310 2.320 2.160 2.190 151,825 -0.13(-5.60%)
Apr 14, 2021 2.400 2.470 2.310 2.320 104,600 -0.11(-4.53%)
Apr 13, 2021 2.460 2.670 2.420 2.430 331,151 +0.01(+0.41%)
Apr 12, 2021 2.680 2.680 2.400 2.420 257,886 -0.30(-11.03%)
Apr 09, 2021 2.820 2.881 2.690 2.720 60,000 -0.10(-3.72%)
Apr 08, 2021 2.890 2.920 2.750 2.825 55,287 -0.05(-1.91%)
Apr 07, 2021 2.690 2.910 2.650 2.880 309,065 +0.17(+6.27%)
Apr 06, 2021 2.770 2.810 2.660 2.710 25,423 -0.02(-0.73%)
Apr 05, 2021 2.690 2.750 2.580 2.730 52,589 +0.03(+1.11%)
Apr 01, 2021 2.590 2.710 2.538 2.700 40,500 +0.10(+3.85%)
Mar 31, 2021 2.590 2.649 2.557 2.600 16,268 +0.03(+1.17%)
Mar 30, 2021 2.510 2.580 2.500 2.570 24,511 +0.04(+1.58%)
Mar 29, 2021 2.610 2.650 2.500 2.530 66,974 -0.10(-3.80%)
Mar 26, 2021 2.610 2.660 2.560 2.630 70,600 +0.04(+1.54%)
Mar 25, 2021 2.550 2.700 2.540 2.590 58,667 -0.11(-4.07%)
Mar 24, 2021 2.740 2.760 2.680 2.700 45,300 -0.02(-0.74%)
Mar 23, 2021 2.830 2.840 2.720 2.720 38,680 -0.08(-2.86%)
Mar 22, 2021 2.880 2.880 2.800 2.800 43,198 +0.02(+0.72%)
Mar 19, 2021 2.830 2.860 2.770 2.780 23,700 -0.01(-0.36%)
Mar 18, 2021 2.770 2.910 2.720 2.790 46,760 +0.01(+0.36%)
Mar 17, 2021 2.820 2.840 2.720 2.780 44,634 +0.00(+0.00%)
Mar 16, 2021 2.880 2.940 2.760 2.780 75,114 -0.07(-2.46%)
Mar 15, 2021 2.810 2.880 2.780 2.850 56,653 +0.09(+3.26%)
Mar 12, 2021 2.680 2.800 2.680 2.760 62,600 -0.05(-1.78%)
Mar 11, 2021 2.880 2.890 2.780 2.810 55,347 -0.04(-1.40%)
Mar 10, 2021 2.857 2.940 2.788 2.850 28,514 -0.01(-0.35%)
Mar 09, 2021 2.750 2.890 2.725 2.860 40,986 +0.17(+6.32%)
Mar 08, 2021 2.660 2.720 2.630 2.690 36,364 +0.02(+0.75%)
Mar 05, 2021 2.850 2.874 2.500 2.670 197,100 -0.15(-5.32%)
Mar 04, 2021 3.010 3.040 2.810 2.820 137,930 -0.16(-5.37%)
Mar 03, 2021 3.000 3.066 2.969 2.980 41,468 -0.04(-1.32%)
Mar 02, 2021 3.090 3.160 3.000 3.020 27,352 -0.06(-1.95%)
Mar 01, 2021 3.060 3.100 3.010 3.080 45,774 +0.02(+0.65%)
Feb 26, 2021 3.000 3.080 2.910 3.060 77,100 +0.03(+0.99%)
Feb 25, 2021 3.130 3.310 3.000 3.030 89,066 -0.07(-2.26%)
Feb 24, 2021 2.990 3.190 2.990 3.100 77,728 +0.07(+2.31%)
Feb 23, 2021 3.160 3.180 2.874 3.030 165,496 -0.19(-5.90%)
Feb 22, 2021 3.390 3.390 3.210 3.220 50,342 -0.15(-4.45%)
Feb 19, 2021 3.340 3.400 3.300 3.370 85,000 +0.10(+3.06%)
Feb 18, 2021 3.500 3.546 3.200 3.270 211,889 -0.19(-5.49%)
Feb 17, 2021 3.280 3.590 3.260 3.460 240,922 +0.09(+2.67%)
Feb 16, 2021 3.410 3.410 3.280 3.370 123,925 +0.03(+0.90%)
Feb 12, 2021 3.100 3.350 3.064 3.340 230,000 +0.13(+4.05%)
Feb 11, 2021 3.450 3.450 3.190 3.210 275,113 -0.21(-6.14%)
Feb 10, 2021 3.490 3.499 3.150 3.420 180,844 +0.05(+1.48%)
Feb 09, 2021 3.250 3.490 3.220 3.370 337,934 +0.17(+5.31%)
Feb 08, 2021 3.140 3.231 3.100 3.200 248,765 +0.13(+4.23%)
Feb 05, 2021 3.110 3.150 3.010 3.070 104,800 +0.01(+0.33%)
Feb 04, 2021 3.040 3.080 2.960 3.060 142,305 +0.08(+2.68%)
Feb 03, 2021 2.980 3.040 2.940 2.980 114,326 -0.04(-1.32%)
Feb 02, 2021 3.090 3.100 2.960 3.020 85,157 -0.03(-0.98%)
Feb 01, 2021 2.920 3.140 2.920 3.050 184,969 +0.14(+4.81%)
Jan 29, 2021 2.939 3.000 2.857 2.910 110,400 -0.02(-0.68%)
Jan 28, 2021 2.900 3.051 2.900 2.930 137,681 +0.03(+1.03%)
Jan 27, 2021 3.100 3.110 2.870 2.900 223,643 -0.27(-8.52%)
Jan 26, 2021 3.320 3.330 3.100 3.170 196,576 -0.06(-1.86%)
Jan 25, 2021 3.080 3.280 3.010 3.230 297,453 +0.19(+6.25%)
Jan 22, 2021 3.100 3.108 2.970 3.040 207,000 -0.09(-2.88%)
Jan 21, 2021 2.900 3.200 2.810 3.130 458,190 +0.27(+9.44%)
Jan 20, 2021 2.880 2.980 2.800 2.860 154,976 -0.04(-1.38%)
Jan 19, 2021 2.800 2.930 2.710 2.900 160,611 +0.16(+5.84%)
Jan 15, 2021 2.760 2.820 2.660 2.740 159,900 -0.04(-1.44%)
Jan 14, 2021 2.820 2.870 2.720 2.780 161,159 -0.03(-1.07%)
Jan 13, 2021 2.830 2.990 2.762 2.810 179,554 -0.02(-0.71%)
Jan 12, 2021 2.760 2.890 2.710 2.830 211,389 +0.05(+1.80%)
Jan 11, 2021 2.730 2.850 2.710 2.780 236,264 +0.00(+0.00%)
Jan 08, 2021 2.820 2.877 2.730 2.780 275,600 -0.04(-1.42%)
Jan 07, 2021 2.920 2.980 2.800 2.820 195,481 -0.10(-3.42%)
Jan 06, 2021 2.910 3.060 2.820 2.920 187,389 -0.02(-0.68%)
Jan 05, 2021 2.830 2.977 2.830 2.940 89,895 +0.09(+3.16%)
Jan 04, 2021 2.950 2.959 2.820 2.850 112,518 -0.14(-4.68%)
Dec 31, 2020 2.990 2.990 2.990 155,637 +0.01(+0.33%)
Dec 30, 2020 2.740 3.050 2.740 2.980 155,637 +0.21(+7.58%)
Dec 29, 2020 3.060 3.060 2.730 2.770 209,566 -0.30(-9.77%)
Dec 28, 2020 3.100 3.120 2.920 3.070 189,436 +0.09(+3.02%)
Dec 24, 2020 3.170 3.194 2.950 2.980 176,800 -0.17(-5.40%)
Dec 23, 2020 3.340 3.350 3.120 3.150 277,425 -0.16(-4.83%)
Dec 22, 2020 3.160 3.450 3.160 3.310 273,230 +0.18(+5.75%)
Dec 21, 2020 3.340 3.400 3.120 3.130 359,076 -0.18(-5.44%)
Dec 18, 2020 3.590 3.636 3.310 3.310 310,700 -0.29(-8.06%)
Dec 17, 2020 3.400 3.660 3.300 3.600 528,753 -0.15(-4.00%)
Dec 16, 2020 3.990 3.990 3.690 3.750 317,375 +0.01(+0.27%)
Dec 15, 2020 4.010 4.090 3.720 3.740 491,289 -0.29(-7.20%)
Dec 14, 2020 3.740 4.050 3.700 4.030 770,747 +0.46(+12.77%)
Dec 11, 2020 3.750 3.800 3.530 3.574 186,600 -0.25(-6.45%)
Dec 10, 2020 3.830 3.840 3.630 3.820 264,121 -0.06(-1.55%)
Dec 09, 2020 3.800 4.000 3.730 3.880 376,912 +0.16(+4.30%)
Dec 08, 2020 4.200 4.240 3.610 3.720 895,855 -0.35(-8.60%)
Dec 07, 2020 3.400 4.100 3.350 4.070 1,231,225 +0.75(+22.59%)
Dec 04, 2020 3.220 3.330 3.150 3.320 297,500 +0.17(+5.40%)
Dec 03, 2020 3.100 3.200 3.020 3.150 199,859 +0.06(+1.94%)
Dec 02, 2020 3.150 3.150 2.910 3.090 172,743 -0.03(-0.96%)
Dec 01, 2020 3.250 3.250 3.050 3.120 216,658 -0.07(-2.19%)
Nov 30, 2020 3.190 3.250 2.900 3.190 425,640 +0.04(+1.27%)
Nov 27, 2020 2.850 3.170 2.825 3.150 545,700 +0.36(+12.90%)
Nov 25, 2020 2.840 2.840 2.570 2.790 336,400 -0.05(-1.76%)
Nov 24, 2020 2.510 2.900 2.500 2.840 838,818 +0.34(+13.60%)
Nov 23, 2020 2.300 2.500 2.200 2.500 759,198 +0.34(+15.74%)
Nov 20, 2020 2.140 2.200 2.090 2.160 129,000 +0.05(+2.37%)
Nov 19, 2020 2.050 2.130 2.020 2.110 102,977 +0.04(+1.93%)
Nov 18, 2020 2.100 2.111 1.980 2.070 95,028 -0.04(-1.90%)
Nov 17, 2020 2.000 2.130 2.000 2.110 51,077 +0.05(+2.43%)
Nov 16, 2020 2.050 2.100 1.960 2.060 89,625 -0.02(-0.96%)
Nov 13, 2020 2.070 2.110 1.970 2.080 45,900 -0.01(-0.48%)
Nov 12, 2020 1.930 2.250 1.900 2.090 419,786 +0.15(+7.73%)
Nov 11, 2020 1.930 1.950 1.880 1.940 52,331 +0.04(+2.11%)
Nov 10, 2020 1.900 1.940 1.850 1.900 154,216 +0.04(+2.15%)
Nov 09, 2020 1.860 1.960 1.830 1.860 151,493 +0.03(+1.64%)
Nov 06, 2020 1.840 2.090 1.825 1.830 353,100 +0.00(+0.00%)
Nov 05, 2020 1.810 1.840 1.810 1.830 40,533 +0.02(+1.10%)
Nov 04, 2020 1.870 1.900 1.810 1.810 23,148 -0.04(-2.16%)
Nov 03, 2020 1.830 1.870 1.820 1.850 26,198 +0.03(+1.65%)
Nov 02, 2020 1.890 1.903 1.820 1.820 58,062 -0.06(-3.19%)
Oct 30, 2020 1.900 1.960 1.800 1.880 84,700 -0.02(-1.05%)
Oct 29, 2020 1.830 1.950 1.830 1.900 59,136 +0.08(+4.40%)
Oct 28, 2020 1.920 1.920 1.820 1.820 115,616 -0.12(-6.19%)
Oct 27, 2020 1.970 2.010 1.900 1.940 72,354 -0.03(-1.52%)
Oct 26, 2020 2.040 2.040 1.960 1.970 83,119 -0.06(-2.96%)
Oct 23, 2020 2.100 2.140 2.000 2.030 42,100 -0.05(-2.40%)
Oct 22, 2020 2.010 2.090 2.010 2.080 40,980 +0.05(+2.46%)
Oct 21, 2020 2.040 2.070 2.000 2.030 47,443 +0.01(+0.50%)
Oct 20, 2020 2.060 2.070 2.010 2.020 65,322 -0.04(-1.94%)
Oct 19, 2020 2.230 2.230 2.050 2.060 79,138 -0.04(-1.90%)
Oct 16, 2020 2.008 2.140 2.008 2.100 87,500 +0.03(+1.45%)
Oct 15, 2020 2.020 2.120 1.970 2.070 97,683 +0.03(+1.47%)
Oct 14, 2020 2.140 2.190 2.020 2.040 448,191 -0.19(-8.52%)
Oct 13, 2020 2.060 2.700 2.050 2.230 3,573,946 +0.18(+8.78%)
Oct 12, 2020 2.070 2.080 2.040 2.050 65,260 -0.01(-0.49%)
Oct 09, 2020 2.040 2.100 2.030 2.060 97,000 +0.01(+0.49%)
Oct 08, 2020 2.060 2.080 2.010 2.050 56,468 +0.04(+1.99%)
Oct 07, 2020 2.010 2.090 2.000 2.010 48,611 +0.01(+0.50%)
Oct 06, 2020 2.040 2.090 1.980 2.000 54,931 -0.02(-0.99%)
Oct 05, 2020 2.000 2.070 2.000 2.020 35,300 +0.02(+1.00%)
Oct 02, 2020 1.900 2.010 1.900 2.000 108,000 +0.07(+3.63%)
Oct 01, 2020 1.920 1.980 1.910 1.930 55,850 +0.01(+0.52%)
Sep 30, 2020 1.890 1.980 1.890 1.920 157,661 +0.03(+1.59%)
Sep 29, 2020 1.880 1.920 1.873 1.890 46,497 +0.00(+0.00%)
Sep 28, 2020 1.900 1.930 1.880 1.890 60,778 -0.01(-0.53%)
Sep 25, 2020 1.900 1.930 1.880 1.900 79,600 -0.03(-1.55%)
Sep 24, 2020 1.880 2.002 1.880 1.930 59,881 +0.06(+3.21%)
Sep 23, 2020 2.010 2.030 1.870 1.870 154,780 -0.12(-6.03%)
Sep 22, 2020 2.050 2.060 1.990 1.990 85,007 -0.04(-1.97%)
Sep 21, 2020 2.010 2.070 1.998 2.030 124,152 -0.01(-0.49%)
Sep 18, 2020 2.070 2.130 2.040 2.040 57,100 -0.03(-1.45%)
Sep 17, 2020 2.100 2.140 2.065 2.070 61,305 -0.05(-2.36%)
Sep 16, 2020 2.090 2.191 2.090 2.120 87,002 +0.02(+0.95%)
Sep 15, 2020 2.060 2.172 2.040 2.100 122,064 +0.04(+1.94%)
Sep 14, 2020 2.080 2.100 2.020 2.060 50,796 +0.02(+0.98%)
Sep 11, 2020 2.050 2.116 2.040 2.040 62,700 -0.01(-0.49%)
Sep 10, 2020 2.150 2.190 2.050 2.050 123,810 -0.13(-5.96%)
Sep 09, 2020 2.080 2.200 2.030 2.180 135,895 +0.09(+4.31%)
Sep 08, 2020 2.070 2.130 2.021 2.090 84,379 -0.01(-0.48%)
Sep 04, 2020 2.060 2.129 2.050 2.100 90,700 +0.00(+0.00%)
Sep 03, 2020 2.110 2.170 2.060 2.100 140,050 -0.02(-0.94%)
Sep 02, 2020 2.150 2.170 2.100 2.120 171,873 -0.06(-2.75%)
Sep 01, 2020 2.260 2.262 2.140 2.180 131,956 -0.05(-2.24%)
Aug 31, 2020 2.250 2.250 2.200 2.230 99,126 -0.05(-2.19%)
Aug 28, 2020 2.320 2.370 2.240 2.280 101,800 -0.06(-2.56%)
Aug 27, 2020 2.210 2.360 2.210 2.340 209,555 -0.02(-0.85%)
Aug 26, 2020 2.390 2.440 2.300 2.360 98,341 -0.05(-2.07%)
Aug 25, 2020 2.500 2.540 2.340 2.410 163,022 -0.07(-2.82%)
Aug 24, 2020 2.360 2.490 2.340 2.480 193,142 +0.14(+5.98%)
Aug 21, 2020 2.300 2.390 2.230 2.340 248,600 +0.04(+1.74%)
Aug 20, 2020 2.280 2.350 2.250 2.300 120,243 +0.03(+1.32%)
Aug 19, 2020 2.150 2.330 2.120 2.270 298,116 +0.06(+2.71%)
Aug 18, 2020 2.280 2.280 2.160 2.210 102,874 -0.03(-1.34%)
Aug 17, 2020 2.200 2.330 2.170 2.240 115,648 +0.06(+2.52%)
Aug 14, 2020 2.160 2.200 2.150 2.185 65,900 +0.00(+0.23%)
Aug 13, 2020 2.170 2.230 2.130 2.180 107,598 +0.05(+2.35%)
Aug 12, 2020 2.180 2.260 2.110 2.130 358,266 -0.18(-7.79%)
Aug 11, 2020 2.400 2.470 2.270 2.310 174,514 -0.03(-1.28%)
Aug 10, 2020 2.330 2.390 2.290 2.340 103,557 -0.03(-1.27%)
Aug 07, 2020 2.320 2.387 2.230 2.370 149,600 +0.06(+2.60%)
Aug 06, 2020 2.370 2.430 2.300 2.310 121,420 -0.08(-3.35%)
Aug 05, 2020 2.480 2.480 2.350 2.390 126,859 -0.05(-2.05%)
Aug 04, 2020 2.310 2.480 2.270 2.440 267,250 +0.18(+7.96%)
Aug 03, 2020 2.180 2.290 2.150 2.260 216,192 +0.04(+1.80%)
Jul 31, 2020 2.260 2.320 2.170 2.220 114,500 -0.03(-1.33%)
Jul 30, 2020 2.150 2.300 2.130 2.250 210,269 +0.08(+3.69%)
Jul 29, 2020 2.240 2.255 2.150 2.170 163,249 -0.07(-3.13%)
Jul 28, 2020 2.320 2.320 2.230 2.240 246,318 -0.08(-3.45%)
Jul 27, 2020 2.400 2.400 2.270 2.320 192,046 -0.04(-1.69%)
Jul 24, 2020 2.380 2.440 2.310 2.360 123,200 -0.05(-2.07%)
Jul 23, 2020 2.370 2.440 2.320 2.410 173,484 +0.04(+1.69%)
Jul 22, 2020 2.280 2.410 2.280 2.370 187,269 -0.02(-0.84%)
Jul 21, 2020 2.450 2.540 2.300 2.390 382,165 -0.05(-2.05%)
Jul 20, 2020 2.560 2.590 2.410 2.440 335,782 -0.14(-5.43%)
Jul 17, 2020 2.560 2.740 2.520 2.580 761,700 -0.04(-1.53%)
Jul 16, 2020 2.590 2.700 2.530 2.620 311,005 +0.03(+1.16%)
Jul 15, 2020 2.680 2.836 2.550 2.590 255,395 +0.00(+0.00%)
Jul 14, 2020 2.450 2.630 2.450 2.590 225,342 +0.08(+3.19%)
Jul 13, 2020 2.720 2.730 2.490 2.510 341,296 -0.22(-8.06%)
Jul 10, 2020 2.800 2.900 2.714 2.730 248,100 -0.08(-2.85%)
Jul 09, 2020 2.710 2.880 2.610 2.810 336,253 +0.15(+5.64%)
Jul 08, 2020 2.780 2.960 2.620 2.660 421,152 -0.20(-6.99%)
Jul 07, 2020 2.850 2.910 2.800 2.860 294,503 -0.06(-2.05%)
Jul 06, 2020 3.380 3.380 2.840 2.920 838,006 -0.33(-10.15%)
Jul 02, 2020 3.220 3.460 3.200 3.250 428,300 +0.05(+1.56%)
Jul 01, 2020 3.360 3.470 3.030 3.200 603,213 -0.24(-6.98%)
Jun 30, 2020 3.610 3.930 3.330 3.440 1,373,891 -0.05(-1.43%)
Jun 29, 2020 3.400 3.580 3.260 3.490 1,176,118 +0.52(+17.51%)
Jun 26, 2020 2.530 3.185 2.431 2.970 1,106,100 +0.44(+17.39%)
Jun 25, 2020 2.150 2.590 2.150 2.530 314,999 +0.36(+16.59%)
Jun 24, 2020 2.310 2.350 2.070 2.170 306,394 -0.17(-7.26%)
Jun 23, 2020 2.550 2.600 2.295 2.340 250,350 -0.21(-8.24%)
Jun 22, 2020 2.660 2.680 2.520 2.550 163,828 -0.11(-4.14%)
Jun 19, 2020 2.810 2.870 2.630 2.660 228,900 -0.14(-5.00%)
Jun 18, 2020 3.010 3.040 2.750 2.800 317,922 -0.24(-7.89%)
Jun 17, 2020 3.150 3.170 3.000 3.040 244,065 -0.09(-2.88%)
Jun 16, 2020 3.270 3.470 3.110 3.130 304,432 -0.07(-2.19%)
Jun 15, 2020 3.220 3.250 3.050 3.200 247,067 -0.05(-1.54%)
Jun 12, 2020 3.340 3.500 3.180 3.250 383,300 +0.07(+2.20%)
Jun 11, 2020 3.080 3.380 2.800 3.180 783,333 -0.35(-9.92%)
Jun 10, 2020 4.170 4.390 3.330 3.530 1,710,285 -0.52(-12.84%)
Jun 09, 2020 3.450 4.400 3.300 4.050 2,013,213 +0.60(+17.39%)
Jun 08, 2020 2.740 3.740 2.450 3.450 2,361,118 +1.08(+45.57%)
Jun 05, 2020 2.520 2.630 2.360 2.370 287,300 +0.06(+2.60%)
Jun 04, 2020 1.910 2.430 1.870 2.310 525,569 +0.40(+20.94%)
Jun 03, 2020 1.900 1.930 1.870 1.910 52,594 +0.01(+0.53%)
Jun 02, 2020 1.820 1.950 1.820 1.900 91,394 +0.09(+4.97%)
Jun 01, 2020 1.820 1.830 1.750 1.810 24,030 -0.03(-1.63%)
May 29, 2020 1.850 1.850 1.790 1.840 34,500 +0.01(+0.55%)
May 28, 2020 1.810 1.840 1.800 1.830 33,150 +0.05(+2.81%)
May 27, 2020 1.890 1.890 1.780 1.780 46,007 -0.10(-5.32%)
May 26, 2020 1.900 1.930 1.830 1.880 227,329 +0.15(+8.67%)
May 22, 2020 1.760 1.790 1.650 1.730 147,600 -0.05(-2.81%)
May 21, 2020 1.680 2.160 1.630 1.780 626,727 +0.20(+12.66%)
May 20, 2020 1.600 1.600 1.500 1.580 135,554 -0.02(-1.25%)
May 19, 2020 1.600 1.710 1.570 1.600 83,346 +0.04(+2.56%)
May 18, 2020 1.920 1.980 1.510 1.560 189,143 -0.22(-12.36%)
May 15, 2020 1.790 2.090 1.750 1.780 440,300 -0.44(-19.82%)
May 14, 2020 2.280 2.280 2.100 2.220 77,202 +0.03(+1.37%)
May 13, 2020 2.310 2.310 2.081 2.190 52,481 -0.13(-5.60%)
May 12, 2020 2.110 2.380 2.060 2.320 179,340 +0.17(+7.91%)
May 11, 2020 2.210 2.210 2.100 2.150 50,842 -0.06(-2.71%)
May 08, 2020 2.250 2.310 2.150 2.210 55,700 -0.06(-2.64%)
May 07, 2020 2.300 2.307 2.210 2.270 42,682 -0.03(-1.30%)
May 06, 2020 2.250 2.300 2.210 2.300 22,074 +0.03(+1.32%)
May 05, 2020 2.260 2.330 2.201 2.270 50,851 -0.03(-1.30%)
May 04, 2020 2.350 2.350 2.180 2.300 16,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.