Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)

Daily Price Updated: 4:45 PM EDT, Apr 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2021	7148	7160	7092	7120	-28.31(-0.40%)
Aug 27, 2021	7125	7158	7109	7148	+0.00(+0.00%)
Aug 26, 2021	7125	7158	7109	7148	-2.11(-0.03%)
Aug 25, 2021	7126	7152	7121	7150	+24.34(+0.34%)
Aug 24, 2021	7109	7130	7076	7126	+16.76(+0.24%)
Aug 23, 2021	7088	7148	7088	7109	+21.12(+0.30%)
Aug 20, 2021	7059	7096	7032	7088	+0.00(+0.00%)
Aug 19, 2021	7059	7096	7032	7088	-81.42(-1.14%)
Aug 18, 2021	7181	7199	7144	7169	-11.79(-0.16%)
Aug 17, 2021	7154	7189	7119	7181	+27.13(+0.38%)
Aug 16, 2021	7219	7219	7118	7154	-64.73(-0.90%)
Aug 13, 2021	7193	7224	7193	7219	+0.00(+0.00%)
Aug 12, 2021	7193	7224	7193	7219	-1.43(-0.02%)
Aug 11, 2021	7161	7220	7158	7220	+59.10(+0.83%)
Aug 10, 2021	7132	7167	7116	7161	+28.74(+0.40%)
Aug 09, 2021	7123	7139	7090	7132	+9.35(+0.13%)
Aug 06, 2021	7120	7135	7104	7123	+0.00(+0.00%)
Aug 05, 2021	7120	7135	7104	7123	-0.91(-0.01%)
Aug 04, 2021	7106	7143	7106	7124	+18.14(+0.26%)
Aug 03, 2021	7082	7119	7074	7106	+24.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices