Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,139.83 +60.97 (+0.75%)

Daily Price Updated: 4:45 PM EDT, Apr 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2021	7110	7110	6990	7059	-50.50(-0.71%)
Nov 29, 2021	7044	7162	7044	7110	+65.92(+0.94%)
Nov 26, 2021	7310	7310	7042	7044	+0.00(+0.00%)
Nov 25, 2021	7310	7310	7042	7044	-242.29(-3.33%)
Nov 24, 2021	7267	7308	7246	7286	+19.63(+0.27%)
Nov 23, 2021	7255	7293	7204	7267	+11.23(+0.15%)
Nov 22, 2021	7224	7273	7208	7255	+31.89(+0.44%)
Nov 19, 2021	7256	7290	7199	7224	+0.00(+0.00%)
Nov 18, 2021	7256	7290	7199	7224	-67.63(-0.93%)
Nov 17, 2021	7327	7327	7290	7291	-35.77(-0.49%)
Nov 16, 2021	7352	7368	7324	7327	-24.89(-0.34%)
Nov 15, 2021	7348	7363	7324	7352	+3.95(+0.05%)
Nov 12, 2021	7384	7403	7340	7348	+0.00(+0.00%)
Nov 11, 2021	7384	7403	7340	7348	+7.76(+0.11%)
Nov 10, 2021	7274	7340	7270	7340	+66.11(+0.91%)
Nov 09, 2021	7300	7314	7269	7274	-26.36(-0.36%)
Nov 08, 2021	7304	7317	7294	7300	-3.56(-0.05%)
Nov 05, 2021	7280	7331	7270	7304	+0.00(+0.00%)
Nov 04, 2021	7280	7331	7270	7304	+55.07(+0.76%)
Nov 03, 2021	7275	7278	7235	7249	-25.92(-0.36%)
Nov 02, 2021	7289	7289	7240	7275	-13.81(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices