Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.030	2.090	2.000	2.020	31,800	-0.01(-0.49%)
Apr 29, 2021	2.080	2.090	2.000	2.030	57,047	-0.04(-1.93%)
Apr 28, 2021	2.100	2.100	2.056	2.070	22,659	-0.03(-1.43%)
Apr 27, 2021	2.100	2.166	2.060	2.100	57,709	+0.01(+0.48%)
Apr 26, 2021	2.110	2.140	2.050	2.090	79,425	+0.06(+2.96%)
Apr 23, 2021	2.040	2.054	2.000	2.030	39,600	+0.02(+1.00%)
Apr 22, 2021	2.050	2.060	1.980	2.010	101,314	-0.01(-0.50%)
Apr 21, 2021	2.000	2.080	1.980	2.020	43,289	+0.02(+1.00%)
Apr 20, 2021	2.060	2.090	1.980	2.000	46,058	-0.09(-4.31%)
Apr 19, 2021	2.150	2.170	2.070	2.090	88,271	-0.07(-3.24%)
Apr 16, 2021	2.200	2.320	2.100	2.160	110,700	-0.03(-1.37%)
Apr 15, 2021	2.310	2.320	2.160	2.190	151,825	-0.13(-5.60%)
Apr 14, 2021	2.400	2.470	2.310	2.320	104,600	-0.11(-4.53%)
Apr 13, 2021	2.460	2.670	2.420	2.430	331,151	+0.01(+0.41%)
Apr 12, 2021	2.680	2.680	2.400	2.420	257,886	-0.30(-11.03%)
Apr 09, 2021	2.820	2.881	2.690	2.720	60,000	-0.10(-3.72%)
Apr 08, 2021	2.890	2.920	2.750	2.825	55,287	-0.05(-1.91%)
Apr 07, 2021	2.690	2.910	2.650	2.880	309,065	+0.17(+6.27%)
Apr 06, 2021	2.770	2.810	2.660	2.710	25,423	-0.02(-0.73%)
Apr 05, 2021	2.690	2.750	2.580	2.730	52,589	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices