Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,985.40 EUR -30.27 (-0.75%)

Daily Price Updated: 12:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2022	3685	3699	3667	3685	+25.85(+0.71%)
Nov 29, 2022	3681	3685	3657	3659	-22.93(-0.62%)
Nov 28, 2022	3697	3715	3682	3682	-25.89(-0.70%)
Nov 25, 2022	3703	3713	3693	3708	+6.38(+0.17%)
Nov 24, 2022	3662	3702	3660	3702	+46.25(+1.27%)
Nov 23, 2022	3667	3668	3638	3655	+4.10(+0.11%)
Nov 22, 2022	3646	3663	3628	3651	+7.34(+0.20%)
Nov 21, 2022	3640	3654	3621	3644	-8.09(-0.22%)
Nov 18, 2022	3613	3652	3602	3652	+52.13(+1.45%)
Nov 17, 2022	3622	3632	3572	3600	-13.24(-0.37%)
Nov 16, 2022	3657	3659	3613	3613	-54.04(-1.47%)
Nov 15, 2022	3674	3685	3650	3667	-4.65(-0.13%)
Nov 14, 2022	3671	3689	3652	3672	+8.83(+0.24%)
Nov 11, 2022	3680	3687	3648	3663	-8.86(-0.24%)
Nov 10, 2022	3585	3684	3581	3672	+64.69(+1.79%)
Nov 09, 2022	3607	3614	3570	3607	-23.61(-0.65%)
Nov 08, 2022	3607	3636	3599	3631	+14.54(+0.40%)
Nov 07, 2022	3586	3628	3578	3616	+13.65(+0.38%)
Nov 04, 2022	3554	3624	3552	3603	+70.04(+1.98%)
Nov 03, 2022	3521	3534	3496	3532	-20.95(-0.59%)
Nov 02, 2022	3586	3586	3545	3553	-36.21(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices