Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)

Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2022	7362	7378	7264	7284	-77.48(-1.05%)
Aug 30, 2022	7427	7486	7351	7362	-65.68(-0.88%)
Aug 26, 2022	7480	7531	7422	7427	+0.00(+0.00%)
Aug 25, 2022	7480	7531	7422	7427	-44.20(-0.59%)
Aug 24, 2022	7488	7488	7410	7472	-16.60(-0.22%)
Aug 23, 2022	7534	7534	7468	7488	-45.68(-0.61%)
Aug 22, 2022	7550	7550	7491	7534	-16.58(-0.22%)
Aug 19, 2022	7542	7579	7513	7550	+0.00(+0.00%)
Aug 18, 2022	7542	7579	7513	7550	+34.62(+0.46%)
Aug 17, 2022	7536	7554	7502	7516	-20.31(-0.27%)
Aug 16, 2022	7509	7564	7509	7536	+26.91(+0.36%)
Aug 15, 2022	7501	7539	7464	7509	+8.26(+0.11%)
Aug 12, 2022	7466	7517	7464	7501	+0.00(+0.00%)
Aug 11, 2022	7466	7517	7464	7501	-6.22(-0.08%)
Aug 10, 2022	7488	7521	7469	7507	+18.96(+0.25%)
Aug 09, 2022	7482	7505	7475	7488	+5.78(+0.08%)
Aug 08, 2022	7440	7514	7440	7482	+42.63(+0.57%)
Aug 05, 2022	7448	7471	7420	7440	+0.00(+0.00%)
Aug 04, 2022	7448	7471	7420	7440	-5.94(-0.08%)
Aug 03, 2022	7409	7446	7373	7446	+36.57(+0.49%)
Aug 02, 2022	7413	7433	7387	7409	-4.31(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

FTSE 100 Index (IX: FTSE )

Historical Prices