Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)
Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 7723 7747 7719 7733 0 +0.00(+0.00%)
Dec 30, 2023 7723 7747 7719 7733 0 +0.00(+0.00%)
Dec 29, 2023 7723 7747 7719 7733 0 +10.50(+0.14%)
Dec 28, 2023 7725 7746 7709 7723 0 -2.21(-0.03%)
Dec 27, 2023 7698 7760 7698 7725 0 +27.44(+0.36%)
Dec 26, 2023 7695 7715 7676 7698 0 +0.00(+0.00%)
Dec 25, 2023 7695 7715 7676 7698 0 +0.00(+0.00%)
Dec 24, 2023 7695 7715 7676 7698 0 +0.00(+0.00%)
Dec 23, 2023 7695 7715 7676 7698 0 +0.00(+0.00%)
Dec 22, 2023 7695 7715 7676 7698 0 +2.78(+0.04%)
Dec 21, 2023 7716 7716 7668 7695 0 -20.95(-0.27%)
Dec 20, 2023 7638 7763 7638 7716 0 +77.65(+1.02%)
Dec 19, 2023 7614 7642 7605 7638 0 +23.55(+0.31%)
Dec 18, 2023 7576 7631 7557 7614 0 +38.12(+0.50%)
Dec 17, 2023 7649 7668 7569 7576 0 +0.00(+0.00%)
Dec 16, 2023 7649 7668 7569 7576 0 +0.00(+0.00%)
Dec 15, 2023 7649 7668 7569 7576 0 -72.62(-0.95%)
Dec 14, 2023 7548 7725 7548 7649 0 +100.54(+1.33%)
Dec 13, 2023 7543 7585 7543 7548 0 +5.67(+0.08%)
Dec 12, 2023 7545 7608 7542 7543 0 -2.12(-0.03%)
Dec 11, 2023 7554 7557 7494 7545 0 -9.58(-0.13%)
Dec 10, 2023 7514 7581 7510 7554 0 +0.00(+0.00%)
Dec 09, 2023 7514 7581 7510 7554 0 +0.00(+0.00%)
Dec 08, 2023 7514 7581 7510 7554 0 +40.75(+0.54%)
Dec 07, 2023 7515 7524 7480 7514 0 -1.66(-0.02%)
Dec 06, 2023 7490 7543 7487 7515 0 +25.54(+0.34%)
Dec 05, 2023 7513 7513 7460 7490 0 -23.12(-0.31%)
Dec 04, 2023 7529 7534 7477 7513 0 -16.39(-0.22%)
Dec 03, 2023 7454 7539 7454 7529 0 +0.00(+0.00%)
Dec 02, 2023 7454 7539 7454 7529 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.