Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paris CAC 40 (IX: PARI )

3,968.81 EUR -11.77 (-0.30%)

Daily Price Updated: 12:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2023	3340	3369	3337	3357	+51.62(+1.56%)
Oct 30, 2023	3310	3318	3301	3305	+14.46(+0.44%)
Oct 27, 2023	3307	3328	3289	3291	-9.06(-0.27%)
Oct 26, 2023	3279	3308	3272	3300	-14.60(-0.44%)
Oct 25, 2023	3338	3341	3291	3314	-26.13(-0.78%)
Oct 24, 2023	3319	3349	3309	3340	+15.32(+0.46%)
Oct 23, 2023	3356	3358	3309	3325	-27.78(-0.83%)
Oct 20, 2023	3366	3380	3346	3353	-45.65(-1.34%)
Oct 19, 2023	3447	3451	3399	3399	-64.35(-1.86%)
Oct 18, 2023	3520	3520	3459	3463	-55.02(-1.56%)
Oct 17, 2023	3527	3568	3507	3518	-0.45(-0.01%)
Oct 16, 2023	3522	3530	3504	3518	+11.04(+0.31%)
Oct 13, 2023	3522	3532	3505	3507	-33.03(-0.93%)
Oct 12, 2023	3566	3577	3539	3540	-8.50(-0.24%)
Oct 11, 2023	3526	3561	3526	3549	+7.95(+0.22%)
Oct 10, 2023	3507	3546	3507	3541	+60.89(+1.75%)
Oct 09, 2023	3478	3490	3465	3480	-10.39(-0.30%)
Oct 06, 2023	3473	3494	3457	3490	+22.51(+0.65%)
Oct 05, 2023	3462	3481	3449	3468	+13.99(+0.41%)
Oct 04, 2023	3449	3486	3446	3454	-7.83(-0.23%)
Oct 03, 2023	3494	3508	3459	3462	-47.90(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paris CAC 40 (IX: PARI )

Historical Prices