Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9800	0.9801	0.9500	0.9500	34,920	-0.03(-2.56%)
Apr 27, 2023	0.9850	0.9999	0.9750	0.9750	23,758	+0.02(+1.56%)
Apr 26, 2023	1.000	1.000	0.9600	0.9600	17,544	-0.01(-1.03%)
Apr 25, 2023	0.9800	0.9996	0.9600	0.9700	14,774	-0.04(-3.96%)
Apr 24, 2023	1.020	1.050	1.010	1.010	7,701	-0.04(-3.81%)
Apr 21, 2023	0.9506	1.057	0.9506	1.050	82,249	+0.07(+7.14%)
Apr 20, 2023	1.031	1.050	0.9319	0.9800	81,387	-0.05(-4.46%)
Apr 19, 2023	1.060	1.069	1.010	1.026	32,933	-0.03(-3.24%)
Apr 18, 2023	1.070	1.090	1.060	1.060	57,392	-0.02(-1.85%)
Apr 17, 2023	1.080	1.110	1.080	1.080	30,055	+0.00(+0.00%)
Apr 14, 2023	1.170	1.170	1.080	1.080	63,947	-0.04(-3.57%)
Apr 13, 2023	1.140	1.140	1.110	1.120	26,983	-0.01(-0.88%)
Apr 12, 2023	1.140	1.140	1.130	1.130	4,557	-0.01(-0.88%)
Apr 11, 2023	1.140	1.145	1.130	1.140	28,524	+0.01(+0.88%)
Apr 10, 2023	1.120	1.148	1.120	1.130	21,283	+0.01(+0.89%)
Apr 06, 2023	1.113	1.150	1.113	1.120	20,858	-0.02(-1.75%)
Apr 05, 2023	1.150	1.150	1.110	1.140	14,635	-0.01(-0.87%)
Apr 04, 2023	1.130	1.150	1.120	1.150	26,398	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices