Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,913.37 EUR +20.17 (+0.52%)
Daily Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3657 3670 3650 3663 0 +19.03(+0.52%)
Jan 30, 2024 3672 3672 3643 3644 0 -11.80(-0.32%)
Jan 29, 2024 3665 3665 3643 3656 0 -16.30(-0.44%)
Jan 26, 2024 3650 3674 3635 3672 0 +39.70(+1.09%)
Jan 25, 2024 3631 3637 3610 3632 0 +1.28(+0.04%)
Jan 24, 2024 3630 3642 3622 3631 0 +32.51(+0.90%)
Jan 23, 2024 3605 3609 3586 3599 0 +5.67(+0.16%)
Jan 22, 2024 3597 3613 3573 3593 0 +36.16(+1.02%)
Jan 19, 2024 3579 3588 3555 3557 0 +3.87(+0.11%)
Jan 18, 2024 3571 3572 3551 3553 0 -15.68(-0.44%)
Jan 17, 2024 3593 3595 3553 3569 0 -61.78(-1.70%)
Jan 16, 2024 3644 3649 3620 3630 0 -37.02(-1.01%)
Jan 15, 2024 3678 3681 3662 3667 0 -16.71(-0.45%)
Jan 12, 2024 3673 3700 3673 3684 0 +24.59(+0.67%)
Jan 11, 2024 3719 3720 3659 3659 0 -45.78(-1.24%)
Jan 10, 2024 3711 3725 3704 3705 0 -16.65(-0.45%)
Jan 09, 2024 3739 3741 3711 3722 0 -14.55(-0.39%)
Jan 08, 2024 3727 3742 3695 3736 0 +18.61(+0.50%)
Jan 05, 2024 3708 3723 3691 3718 0 -4.08(-0.11%)
Jan 04, 2024 3683 3729 3683 3722 0 +36.74(+1.00%)
Jan 03, 2024 3727 3741 3674 3685 0 -33.07(-0.89%)
Jan 02, 2024 3722 3738 3693 3718 0 +10.45(+0.28%)
Dec 29, 2023 3708 3708 3708 3708 0 +3.82(+0.10%)
Dec 28, 2023 3718 3720 3701 3704 0 -7.17(-0.19%)
Dec 27, 2023 3688 3719 3682 3711 0 +31.43(+0.85%)
Dec 22, 2023 3680 3680 3680 3680 0 +60.03(+1.66%)
Dec 21, 2023 3622 3630 3601 3620 0 -33.16(-0.91%)
Dec 20, 2023 3763 3765 3601 3653 0 -89.77(-2.40%)
Dec 19, 2023 3719 3749 3719 3743 0 +22.44(+0.60%)
Dec 18, 2023 3721 3755 3706 3720 0 -12.57(-0.34%)
Dec 15, 2023 3756 3765 3731 3733 0 -14.00(-0.37%)
Dec 14, 2023 3760 3780 3732 3747 0 +42.71(+1.15%)
Dec 13, 2023 3716 3740 3704 3704 0 -17.34(-0.47%)
Dec 12, 2023 3706 3736 3706 3721 0 +17.14(+0.46%)
Dec 11, 2023 3709 3717 3681 3704 0 +9.75(+0.26%)
Dec 08, 2023 3656 3702 3656 3694 0 +37.56(+1.03%)
Dec 07, 2023 3643 3664 3632 3657 0 -0.80(-0.02%)
Dec 06, 2023 3633 3664 3630 3658 0 +30.82(+0.85%)
Dec 05, 2023 3576 3630 3576 3627 0 +33.34(+0.93%)
Dec 04, 2023 3577 3616 3577 3594 0 +14.63(+0.41%)
Dec 01, 2023 3552 3581 3545 3579 0 +49.89(+1.41%)
Nov 30, 2023 3512 3535 3490 3529 0 +17.80(+0.51%)
Nov 29, 2023 3501 3517 3500 3511 0 +6.03(+0.17%)
Nov 28, 2023 3546 3547 3463 3505 0 -55.05(-1.55%)
Nov 27, 2023 3576 3578 3558 3560 0 -17.41(-0.49%)
Nov 24, 2023 3571 3578 3563 3578 0 +7.55(+0.21%)
Nov 23, 2023 3547 3570 3546 3570 0 +24.07(+0.68%)
Nov 22, 2023 3524 3553 3524 3546 0 +30.40(+0.86%)
Nov 21, 2023 3530 3535 3516 3516 0 -19.14(-0.54%)
Nov 20, 2023 3540 3545 3528 3535 0 +0.30(+0.01%)
Nov 17, 2023 3511 3554 3511 3534 0 +28.06(+0.80%)
Nov 16, 2023 3520 3537 3506 3506 0 -24.79(-0.70%)
Nov 15, 2023 3520 3547 3513 3531 0 +23.73(+0.68%)
Nov 14, 2023 3454 3510 3448 3507 0 +61.91(+1.80%)
Nov 13, 2023 3443 3457 3432 3446 0 +6.70(+0.19%)
Nov 10, 2023 3448 3450 3414 3439 0 -40.05(-1.15%)
Nov 09, 2023 3437 3504 3437 3479 0 +22.32(+0.65%)
Nov 08, 2023 3444 3476 3444 3457 0 -6.35(-0.18%)
Nov 07, 2023 3456 3475 3450 3463 0 -11.07(-0.32%)
Nov 06, 2023 3510 3513 3474 3474 0 -29.51(-0.84%)
Nov 03, 2023 3465 3511 3465 3504 0 +48.44(+1.40%)
Nov 02, 2023 3403 3475 3403 3455 0 +78.02(+2.31%)
Nov 01, 2023 3365 3381 3351 3377 0 +20.30(+0.60%)
Oct 31, 2023 3340 3369 3337 3357 0 +51.62(+1.56%)
Oct 30, 2023 3310 3318 3301 3305 0 +14.46(+0.44%)
Oct 27, 2023 3307 3328 3289 3291 0 -9.06(-0.27%)
Oct 26, 2023 3279 3308 3272 3300 0 -14.60(-0.44%)
Oct 25, 2023 3338 3341 3291 3314 0 -26.13(-0.78%)
Oct 24, 2023 3319 3349 3309 3340 0 +15.32(+0.46%)
Oct 23, 2023 3356 3358 3309 3325 0 -27.78(-0.83%)
Oct 20, 2023 3366 3380 3346 3353 0 -45.65(-1.34%)
Oct 19, 2023 3447 3451 3399 3399 0 -64.35(-1.86%)
Oct 18, 2023 3520 3520 3459 3463 0 -55.02(-1.56%)
Oct 17, 2023 3527 3568 3507 3518 0 -0.45(-0.01%)
Oct 16, 2023 3522 3530 3504 3518 0 +11.04(+0.31%)
Oct 13, 2023 3522 3532 3505 3507 0 -33.03(-0.93%)
Oct 12, 2023 3566 3577 3539 3540 0 -8.50(-0.24%)
Oct 11, 2023 3526 3561 3526 3549 0 +7.95(+0.22%)
Oct 10, 2023 3507 3546 3507 3541 0 +60.89(+1.75%)
Oct 09, 2023 3478 3490 3465 3480 0 -10.39(-0.30%)
Oct 06, 2023 3473 3494 3457 3490 0 +22.51(+0.65%)
Oct 05, 2023 3462 3481 3449 3468 0 +13.99(+0.41%)
Oct 04, 2023 3449 3486 3446 3454 0 -7.83(-0.23%)
Oct 03, 2023 3494 3508 3459 3462 0 -47.90(-1.36%)
Oct 02, 2023 3558 3569 3500 3510 0 -43.34(-1.22%)
Sep 29, 2023 3555 3575 3553 3553 0 +33.23(+0.94%)
Sep 28, 2023 3519 3529 3499 3520 0 -0.74(-0.02%)
Sep 27, 2023 3546 3556 3515 3521 0 -19.29(-0.54%)
Sep 26, 2023 3563 3569 3536 3540 0 -40.98(-1.14%)
Sep 25, 2023 3621 3636 3562 3581 0 -54.01(-1.49%)
Sep 22, 2023 3635 3654 3633 3635 0 -13.22(-0.36%)
Sep 21, 2023 3689 3697 3648 3648 0 -62.98(-1.70%)
Sep 20, 2023 3689 3719 3685 3711 0 +33.25(+0.90%)
Sep 19, 2023 3662 3686 3661 3678 0 +3.71(+0.10%)
Sep 18, 2023 3705 3710 3668 3674 0 -38.34(-1.03%)
Sep 15, 2023 3709 3729 3706 3712 0 +22.63(+0.61%)
Sep 14, 2023 3644 3692 3638 3690 0 +49.04(+1.35%)
Sep 13, 2023 3649 3664 3631 3641 0 -23.30(-0.64%)
Sep 12, 2023 3686 3688 3662 3664 0 -23.95(-0.65%)
Sep 11, 2023 3666 3692 3666 3688 0 +32.26(+0.88%)
Sep 08, 2023 3658 3671 3632 3656 0 +10.23(+0.28%)
Sep 07, 2023 3643 3668 3638 3645 0 -27.82(-0.76%)
Sep 06, 2023 3648 3680 3642 3673 0 +20.98(+0.57%)
Sep 05, 2023 3642 3674 3642 3652 0 -4.39(-0.12%)
Sep 04, 2023 3682 3685 3652 3657 0 -26.16(-0.71%)
Sep 01, 2023 3664 3691 3654 3683 0 +16.89(+0.46%)
Aug 31, 2023 3661 3677 3656 3666 0 +0.61(+0.02%)
Aug 30, 2023 3685 3695 3664 3665 0 -20.20(-0.55%)
Aug 29, 2023 3662 3688 3662 3686 0 +32.09(+0.88%)
Aug 28, 2023 3645 3664 3639 3653 0 +31.05(+0.86%)
Aug 25, 2023 3614 3642 3614 3622 0 +3.01(+0.08%)
Aug 24, 2023 3639 3651 3619 3619 0 -3.52(-0.10%)
Aug 23, 2023 3632 3643 3615 3623 0 -1.77(-0.05%)
Aug 22, 2023 3610 3639 3610 3625 0 +42.49(+1.19%)
Aug 21, 2023 3582 3582 3582 3582 0 +3.18(+0.09%)
Aug 18, 2023 3605 3607 3564 3579 0 -36.53(-1.01%)
Aug 17, 2023 3629 3643 3613 3616 0 -28.62(-0.79%)
Aug 16, 2023 3662 3667 3644 3644 0 -28.22(-0.77%)
Aug 15, 2023 3691 3691 3651 3672 0 -14.65(-0.40%)
Aug 14, 2023 3675 3697 3674 3687 0 +2.11(+0.06%)
Aug 11, 2023 3709 3717 3681 3685 0 -33.98(-0.91%)
Aug 10, 2023 3695 3729 3690 3719 0 +5.17(+0.14%)
Aug 09, 2023 3723 3727 3711 3714 0 +14.65(+0.40%)
Aug 08, 2023 3690 3717 3690 3699 0 -16.92(-0.46%)
Aug 07, 2023 3720 3733 3705 3716 0 -15.39(-0.41%)
Aug 04, 2023 3719 3731 3704 3731 0 +16.62(+0.45%)
Aug 03, 2023 3734 3738 3703 3715 0 -11.74(-0.32%)
Aug 02, 2023 3723 3747 3705 3727 0 -33.95(-0.90%)
Aug 01, 2023 3783 3792 3760 3760 0 -16.13(-0.43%)
Jul 31, 2023 3748 3790 3747 3777 0 -11.78(-0.31%)
Jul 28, 2023 3793 3794 3771 3788 0 -14.26(-0.38%)
Jul 27, 2023 3791 3820 3791 3803 0 +11.07(+0.29%)
Jul 26, 2023 3810 3810 3764 3792 0 -23.67(-0.62%)
Jul 25, 2023 3789 3823 3786 3815 0 +27.61(+0.73%)
Jul 24, 2023 3784 3807 3772 3788 0 -10.11(-0.27%)
Jul 21, 2023 3775 3802 3772 3798 0 +21.53(+0.57%)
Jul 20, 2023 3746 3785 3746 3776 0 +24.82(+0.66%)
Jul 19, 2023 3721 3765 3713 3751 0 +57.00(+1.54%)
Jul 18, 2023 3682 3697 3679 3694 0 +9.16(+0.25%)
Jul 17, 2023 3551 3697 3551 3685 0 +121.89(+3.42%)
Jul 14, 2023 3565 3584 3563 3563 0 -8.29(-0.23%)
Jul 13, 2023 3569 3592 3569 3572 0 -3.35(-0.09%)
Jul 12, 2023 3539 3581 3531 3575 0 +40.14(+1.14%)
Jul 11, 2023 3514 3541 3508 3535 0 +27.72(+0.79%)
Jul 10, 2023 3488 3518 3487 3507 0 +4.23(+0.12%)
Jul 07, 2023 3489 3517 3485 3503 0 +7.32(+0.21%)
Jul 06, 2023 3531 3540 3487 3496 0 -54.76(-1.54%)
Jul 05, 2023 3541 3550 3533 3550 0 -8.45(-0.24%)
Jul 04, 2023 3547 3572 3542 3559 0 +16.45(+0.46%)
Jul 03, 2023 3549 3566 3540 3542 0 -0.84(-0.02%)
Jun 30, 2023 3502 3551 3502 3543 0 +43.72(+1.25%)
Jun 29, 2023 3494 3502 3484 3499 0 +6.69(+0.19%)
Jun 28, 2023 3488 3493 3471 3493 0 +12.90(+0.37%)
Jun 27, 2023 3507 3509 3464 3480 0 -26.42(-0.75%)
Jun 26, 2023 3528 3529 3504 3506 0 -17.08(-0.48%)
Jun 23, 2023 3537 3550 3519 3523 0 -24.48(-0.69%)
Jun 22, 2023 3533 3552 3525 3548 0 -11.28(-0.32%)
Jun 21, 2023 3589 3589 3556 3559 0 -25.54(-0.71%)
Jun 20, 2023 3583 3604 3577 3585 0 -12.05(-0.34%)
Jun 19, 2023 3638 3638 3597 3597 0 -61.71(-1.69%)
Jun 16, 2023 3669 3682 3658 3658 0 -0.11(-0.00%)
Jun 15, 2023 3646 3659 3636 3659 0 -7.33(-0.20%)
Jun 14, 2023 3654 3677 3649 3666 0 +15.38(+0.42%)
Jun 13, 2023 3654 3657 3631 3650 0 +8.38(+0.23%)
Jun 12, 2023 3651 3659 3642 3642 0 +2.71(+0.07%)
Jun 09, 2023 3647 3648 3630 3639 0 -1.99(-0.05%)
Jun 08, 2023 3648 3666 3637 3641 0 -8.84(-0.24%)
Jun 07, 2023 3650 3665 3638 3650 0 -6.67(-0.18%)
Jun 06, 2023 3624 3663 3623 3657 0 +22.38(+0.62%)
Jun 05, 2023 3644 3648 3632 3635 0 +1.69(+0.05%)
Jun 02, 2023 3569 3633 3567 3633 0 +80.91(+2.28%)
Jun 01, 2023 3558 3567 3532 3552 0 +15.13(+0.43%)
May 31, 2023 3544 3568 3530 3537 0 -46.11(-1.29%)
May 30, 2023 3642 3643 3580 3583 0 -58.47(-1.61%)
May 29, 2023 3669 3669 3630 3641 0 -10.79(-0.30%)
May 26, 2023 3627 3660 3606 3652 0 +25.09(+0.69%)
May 25, 2023 3660 3660 3626 3627 0 -29.21(-0.80%)
May 24, 2023 3702 3702 3649 3656 0 -75.13(-2.01%)
May 23, 2023 3726 3743 3720 3731 0 -5.16(-0.14%)
May 22, 2023 3737 3749 3718 3737 0 -0.21(-0.01%)
May 19, 2023 3725 3752 3710 3737 0 +19.48(+0.52%)
May 18, 2023 3705 3724 3704 3717 0 +35.80(+0.97%)
May 17, 2023 3697 3699 3669 3682 0 -7.39(-0.20%)
May 16, 2023 3712 3722 3670 3689 0 -61.19(-1.63%)
May 15, 2023 3744 3750 3733 3750 0 +9.01(+0.24%)
May 12, 2023 3748 3753 3734 3741 0 +1.24(+0.03%)
May 11, 2023 3739 3758 3723 3740 0 +2.32(+0.06%)
May 10, 2023 3771 3771 3730 3738 0 -29.90(-0.79%)
May 09, 2023 3789 3789 3749 3767 0 -38.55(-1.01%)
May 08, 2023 3801 3806 3784 3806 0 +6.08(+0.16%)
May 05, 2023 3760 3801 3749 3800 0 +62.49(+1.67%)
May 04, 2023 3762 3774 3713 3737 0 -33.49(-0.89%)
May 03, 2023 3770 3775 3757 3771 0 +10.47(+0.28%)
May 02, 2023 3809 3816 3759 3760 0 -41.40(-1.09%)
Apr 28, 2023 3802 3802 3802 3802 0 +22.39(+0.59%)
Apr 27, 2023 3785 3788 3766 3779 0 -16.18(-0.43%)
Apr 26, 2023 3805 3816 3782 3796 0 -30.17(-0.79%)
Apr 25, 2023 3814 3828 3796 3826 0 -6.82(-0.18%)
Apr 24, 2023 3821 3838 3821 3833 0 +6.29(+0.16%)
Apr 21, 2023 3822 3827 3811 3826 0 +2.11(+0.06%)
Apr 20, 2023 3834 3841 3819 3824 0 -14.21(-0.37%)
Apr 19, 2023 3822 3840 3819 3838 0 +7.09(+0.19%)
Apr 18, 2023 3855 3861 3828 3831 0 -18.21(-0.47%)
Apr 17, 2023 3850 3863 3839 3850 0 +11.40(+0.30%)
Apr 14, 2023 3825 3847 3822 3838 0 +25.19(+0.66%)
Apr 13, 2023 3801 3817 3794 3813 0 +11.24(+0.30%)
Apr 12, 2023 3813 3826 3791 3802 0 -15.44(-0.40%)
Apr 11, 2023 3816 3824 3807 3817 0 +10.07(+0.26%)
Apr 06, 2023 3807 3807 3807 3807 0 +37.31(+0.99%)
Apr 05, 2023 3735 3775 3735 3770 0 +5.83(+0.15%)
Apr 04, 2023 3791 3800 3763 3764 0 -19.51(-0.52%)
Apr 03, 2023 3797 3803 3781 3783 0 -9.76(-0.26%)
Mar 31, 2023 3778 3801 3765 3793 0 +15.75(+0.42%)
Mar 30, 2023 3765 3796 3765 3777 0 +32.63(+0.87%)
Mar 29, 2023 3708 3747 3691 3745 0 +77.65(+2.12%)
Mar 28, 2023 3689 3692 3640 3667 0 +3.83(+0.10%)
Mar 27, 2023 3672 3685 3643 3663 0 +36.89(+1.02%)
Mar 24, 2023 3645 3645 3589 3626 0 -31.28(-0.86%)
Mar 23, 2023 3647 3661 3620 3658 0 -8.35(-0.23%)
Mar 22, 2023 3676 3689 3664 3666 0 -19.17(-0.52%)
Mar 21, 2023 3665 3710 3662 3685 0 +54.25(+1.49%)
Mar 20, 2023 3583 3645 3523 3631 0 +28.19(+0.78%)
Mar 17, 2023 3668 3693 3586 3603 0 -49.75(-1.36%)
Mar 16, 2023 3687 3694 3599 3653 0 +22.64(+0.62%)
Mar 15, 2023 3735 3747 3620 3630 0 -98.81(-2.65%)
Mar 14, 2023 3670 3740 3657 3729 0 +68.72(+1.88%)
Mar 13, 2023 3747 3747 3618 3660 0 -86.75(-2.32%)
Mar 10, 2023 3753 3780 3731 3747 0 -75.97(-1.99%)
Mar 09, 2023 3844 3844 3815 3823 0 -26.60(-0.69%)
Mar 08, 2023 3832 3849 3818 3849 0 -2.94(-0.08%)
Mar 07, 2023 3879 3893 3851 3852 0 -29.68(-0.76%)
Mar 06, 2023 3894 3894 3879 3882 0 -3.11(-0.08%)
Mar 03, 2023 3868 3893 3868 3885 0 +28.66(+0.74%)
Mar 02, 2023 3843 3877 3836 3856 0 -23.48(-0.61%)
Mar 01, 2023 3905 3910 3875 3880 0 -22.34(-0.57%)
Feb 28, 2023 3886 3925 3884 3902 0 -6.24(-0.16%)
Feb 27, 2023 3884 3920 3883 3908 0 +48.95(+1.27%)
Feb 24, 2023 3889 3902 3857 3860 0 -29.02(-0.75%)
Feb 23, 2023 3892 3905 3876 3889 0 -0.88(-0.02%)
Feb 22, 2023 3889 3905 3863 3889 0 -11.71(-0.30%)
Feb 21, 2023 3915 3929 3892 3901 0 -17.91(-0.46%)
Feb 17, 2023 3885 3919 3865 3919 0 +3.13(+0.08%)
Feb 16, 2023 3924 3941 3894 3916 0 -2.85(-0.07%)
Feb 15, 2023 3884 3922 3883 3919 0 +25.80(+0.66%)
Feb 14, 2023 3909 3928 3890 3893 0 -3.94(-0.10%)
Feb 13, 2023 3898 3903 3887 3897 0 +9.39(+0.24%)
Feb 10, 2023 3909 3916 3861 3887 0 -34.52(-0.88%)
Feb 09, 2023 3918 3944 3916 3922 0 +20.32(+0.52%)
Feb 08, 2023 3898 3922 3888 3902 0 +28.45(+0.73%)
Feb 07, 2023 3898 3902 3860 3873 0 -15.73(-0.40%)
Feb 06, 2023 3881 3889 3856 3889 0 -18.68(-0.48%)
Feb 03, 2023 3897 3908 3878 3908 0 -4.43(-0.11%)
Feb 02, 2023 3863 3914 3859 3912 0 +56.62(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.