Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: HSTR )

0.2850 +0.0200 (+7.55%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.2600	0.2700	0.2600	0.2650	115,000	+0.01(+3.92%)
May 15, 2024	0.2750	0.2750	0.2550	0.2550	97,423	-0.03(-8.93%)
May 14, 2024	0.2600	0.2800	0.2450	0.2800	396,863	+0.02(+7.69%)
May 13, 2024	0.2750	0.2750	0.2550	0.2600	74,842	-0.02(-7.14%)
May 10, 2024	0.2900	0.2900	0.2800	0.2800	74,055	-0.01(-3.45%)
May 09, 2024	0.2700	0.2900	0.2700	0.2900	575,663	+0.02(+9.43%)
May 08, 2024	0.2950	0.2950	0.2650	0.2650	1,424,163	-0.02(-7.02%)
May 07, 2024	0.3200	0.3200	0.2850	0.2850	757,903	-0.03(-8.06%)
May 06, 2024	0.3100	0.3250	0.3050	0.3100	204,333	-0.01(-3.13%)
May 03, 2024	0.3050	0.3300	0.2950	0.3200	265,566	+0.01(+3.23%)
May 02, 2024	0.2800	0.3100	0.2750	0.3100	189,540	+0.03(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: HSTR )

Historical Prices