Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
KSET
)
0.8780
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 14, 2024
0.8780
0
+0.01(+0.80%)
Mar 13, 2024
0.8629
0.8767
0.8606
0.8710
8,208
-0.01(-0.65%)
Mar 12, 2024
0.8884
0.9156
0.7800
0.8767
13,095
-0.01(-1.32%)
Mar 11, 2024
0.8981
0.8981
0.8400
0.8884
22,673
-0.03(-3.12%)
Mar 08, 2024
0.8389
0.9180
0.7800
0.9170
8,203
+0.06(+7.05%)
Mar 07, 2024
0.8578
0.8655
0.7801
0.8566
38,087
-0.02(-2.78%)
Mar 06, 2024
1.010
1.060
0.8750
0.8811
270,366
-0.21(-18.99%)
Mar 05, 2024
1.160
1.195
1.088
1.088
19,873
-0.14(-11.58%)
Mar 04, 2024
1.240
1.290
1.198
1.230
17,849
-0.01(-0.65%)
Mar 01, 2024
1.220
1.240
1.220
1.238
1,378
+0.02(+1.48%)
Feb 29, 2024
1.250
1.250
1.190
1.220
7,394
-0.01(-0.48%)
Feb 28, 2024
1.230
1.230
1.226
1.226
12,987
+0.02(+1.28%)
Feb 27, 2024
1.210
1.210
1.210
1.210
6,680
-0.01(-0.79%)
Feb 26, 2024
1.260
1.260
1.201
1.220
15,644
+0.01(+1.24%)
Feb 23, 2024
1.180
1.205
1.180
1.205
1,242
+0.00(+0.00%)
Feb 22, 2024
1.238
1.238
1.205
1.205
1,129
+0.00(+0.00%)
Feb 21, 2024
1.200
1.205
1.200
1.205
670
-0.00(-0.40%)
Feb 20, 2024
1.180
1.215
1.141
1.210
8,430
+0.03(+2.93%)
Feb 16, 2024
1.170
1.190
1.170
1.175
2,760
-0.01(-1.23%)
Feb 15, 2024
1.120
1.190
1.110
1.190
17,597
+0.04(+3.07%)
Feb 14, 2024
1.140
1.155
1.100
1.155
10,519
+0.03(+3.06%)
Feb 13, 2024
1.140
1.150
1.120
1.120
2,606
-0.03(-2.73%)
Feb 12, 2024
1.110
1.152
1.110
1.152
5,861
+0.01(+1.02%)
Feb 09, 2024
1.140
1.180
1.140
1.140
6,763
-0.00(-0.40%)
Feb 08, 2024
1.130
1.145
1.110
1.145
2,798
-0.01(-0.47%)
Feb 07, 2024
1.200
1.200
1.150
1.150
10,596
-0.03(-2.94%)
Feb 06, 2024
1.230
1.230
1.170
1.185
8,347
-0.05(-3.67%)
Feb 05, 2024
1.290
1.290
1.210
1.230
19,427
-0.04(-3.13%)
Feb 02, 2024
1.260
1.280
1.210
1.270
7,181
-0.01(-0.79%)
Feb 01, 2024
1.230
1.310
1.220
1.280
12,890
+0.09(+7.56%)
Jan 31, 2024
1.180
1.190
1.170
1.190
14,646
-0.00(-0.02%)
Jan 30, 2024
1.170
1.220
1.140
1.190
31,065
+0.04(+3.93%)
Jan 29, 2024
1.087
1.145
1.080
1.145
1,631
+0.09(+8.04%)
Jan 26, 2024
1.070
1.070
1.030
1.060
2,662
-0.01(-0.95%)
Jan 25, 2024
1.040
1.099
1.040
1.070
1,920
+0.09(+8.88%)
Jan 24, 2024
1.000
1.000
0.9827
0.9827
1,788
-0.04(-3.66%)
Jan 23, 2024
0.9860
1.030
0.9860
1.020
4,043
+0.02(+2.26%)
Jan 22, 2024
0.9800
1.012
0.9800
0.9975
5,435
-0.01(-0.75%)
Jan 19, 2024
1.040
1.040
0.9801
1.005
3,843
-0.03(-2.92%)
Jan 18, 2024
1.140
1.160
1.035
1.035
2,621
-0.02(-2.34%)
Jan 17, 2024
1.210
1.340
1.030
1.060
30,492
-0.20(-15.87%)
Jan 16, 2024
1.310
1.330
1.220
1.260
22,696
-0.02(-1.27%)
Jan 12, 2024
1.230
1.350
1.230
1.276
17,002
+0.01(+0.63%)
Jan 11, 2024
1.320
1.330
1.190
1.268
15,253
-0.08(-5.88%)
Jan 10, 2024
1.380
1.450
1.270
1.347
44,127
+0.14(+11.54%)
Jan 09, 2024
1.100
1.270
1.100
1.208
31,867
+0.18(+17.44%)
Jan 08, 2024
0.9800
1.030
0.9712
1.029
5,381
+0.06(+5.91%)
Jan 05, 2024
0.9471
0.9712
0.9291
0.9712
13,074
+0.02(+2.54%)
Jan 04, 2024
0.9497
0.9600
0.9201
0.9471
4,531
+0.02(+1.69%)
Jan 03, 2024
0.9300
0.9314
0.9300
0.9314
1,349
-0.02(-1.85%)
Jan 02, 2024
0.9400
0.9500
0.9252
0.9490
8,173
+0.01(+0.96%)
Dec 29, 2023
0.9200
0.9785
0.9097
0.9400
14,888
+0.04(+3.94%)
Dec 28, 2023
0.9676
0.9676
0.9044
0.9044
15,006
-0.04(-4.30%)
Dec 27, 2023
1.010
1.010
0.9500
0.9450
10,420
-0.11(-10.00%)
Dec 26, 2023
1.070
1.120
1.000
1.050
10,425
+0.02(+1.45%)
Dec 22, 2023
0.8604
1.050
0.8604
1.035
5,119
+0.20(+24.04%)
Dec 21, 2023
0.8524
0.8786
0.8335
0.8344
6,179
-0.07(-7.29%)
Dec 20, 2023
0.8016
0.9380
0.8016
0.9000
5,907
+0.08(+9.22%)
Dec 19, 2023
0.8770
1.020
0.7775
0.8240
42,365
-0.34(-28.97%)
Dec 18, 2023
1.320
1.380
1.038
1.160
17,640
-0.02(-1.80%)
Dec 15, 2023
1.144
1.232
1.144
1.181
2,479
-0.00(-0.15%)
Dec 14, 2023
1.213
1.213
1.144
1.183
6,017
-0.02(-1.64%)
Dec 13, 2023
1.252
1.252
1.193
1.203
3,061
-0.04(-3.17%)
Dec 12, 2023
1.301
1.321
1.242
1.242
3,142
-0.10(-7.35%)
Dec 11, 2023
1.272
1.351
1.272
1.341
239,649
+0.06(+5.08%)
Dec 08, 2023
1.282
1.293
1.222
1.276
4,182
-0.02(-1.20%)
Dec 07, 2023
1.292
1.301
1.237
1.292
3,131
+0.00(+0.38%)
Dec 06, 2023
1.252
1.301
1.252
1.287
19,636
+0.06(+5.24%)
Dec 05, 2023
1.193
1.242
1.193
1.222
3,387
+0.03(+2.48%)
Dec 04, 2023
1.213
1.242
1.163
1.193
58,459
-0.04(-3.55%)
Dec 01, 2023
1.208
1.262
1.203
1.237
5,720
+0.09(+7.68%)
Nov 30, 2023
1.094
1.222
1.070
1.149
16,200
+0.08(+7.87%)
Nov 29, 2023
1.114
1.114
1.006
1.065
29,111
-0.09(-7.69%)
Nov 28, 2023
1.144
1.153
1.144
1.153
1,324
-0.03(-2.48%)
Nov 27, 2023
1.173
1.183
1.153
1.183
527
+0.01(+0.81%)
Nov 24, 2023
1.153
1.173
1.124
1.173
2,218
-0.03(-2.84%)
Nov 22, 2023
1.111
1.208
1.104
1.208
51,444
+0.05(+4.24%)
Nov 21, 2023
1.134
1.203
1.104
1.159
6,187
+0.02(+2.19%)
Nov 20, 2023
1.439
1.469
1.134
1.134
33,487
-0.28(-19.86%)
Nov 17, 2023
1.213
1.439
1.213
1.415
4,193
+0.19(+15.73%)
Nov 16, 2023
1.321
1.321
1.222
1.222
6,876
-0.01(-0.80%)
Nov 15, 2023
1.262
1.272
1.232
1.232
6,288
-0.11(-8.09%)
Nov 14, 2023
1.331
1.341
1.252
1.341
41,962
+0.02(+1.49%)
Nov 13, 2023
1.252
1.390
1.242
1.321
8,159
+0.11(+8.90%)
Nov 10, 2023
1.153
1.311
1.134
1.213
3,198
+0.15(+13.62%)
Nov 09, 2023
1.153
1.222
1.006
1.068
14,475
-0.09(-7.44%)
Nov 08, 2023
1.262
1.331
1.084
1.153
16,228
-0.08(-6.40%)
Nov 07, 2023
1.715
1.715
1.232
1.232
13,295
-0.03(-2.72%)
Nov 06, 2023
1.405
1.405
1.242
1.267
8,284
-0.13(-9.19%)
Nov 03, 2023
1.420
1.459
1.395
1.395
14,684
-0.03(-1.85%)
Nov 02, 2023
1.410
1.448
1.368
1.421
3,034
-0.01(-0.91%)
Nov 01, 2023
1.370
1.469
1.351
1.434
11,114
-0.12(-7.77%)
Oct 31, 2023
1.706
1.706
1.555
1.555
3,374
-0.21(-11.87%)
Oct 30, 2023
1.671
1.765
1.671
1.765
3,724
+0.12(+7.19%)
Oct 27, 2023
1.844
1.844
1.637
1.646
6,892
-0.13(-7.48%)
Oct 26, 2023
1.873
1.883
1.780
1.780
10,603
-0.12(-6.48%)
Oct 25, 2023
1.942
1.942
1.903
1.903
4,546
-0.07(-3.50%)
Oct 24, 2023
1.982
2.006
1.972
1.972
6,554
+0.03(+1.52%)
Oct 23, 2023
1.962
2.020
1.940
1.942
21,995
-0.08(-3.90%)
Oct 20, 2023
2.021
2.021
2.021
2.021
121
-0.02(-0.97%)
Oct 19, 2023
2.062
2.062
2.041
2.041
1,003
+0.02(+0.98%)
Oct 18, 2023
2.061
2.061
1.992
2.021
6,997
-0.06(-2.84%)
Oct 17, 2023
2.001
2.108
2.001
2.080
1,585
+0.06(+2.93%)
Oct 16, 2023
2.031
2.080
1.942
2.021
17,172
-0.00(-0.24%)
Oct 13, 2023
2.026
2.026
2.026
2.026
131
-0.04(-1.97%)
Oct 12, 2023
2.065
2.067
2.034
2.067
1,082
+0.06(+2.75%)
Oct 11, 2023
2.070
2.070
2.011
2.011
2,727
-0.09(-4.23%)
Oct 10, 2023
2.139
2.139
2.031
2.100
15,605
-0.05(-2.52%)
Oct 09, 2023
2.179
2.179
2.130
2.154
7,114
-0.03(-1.58%)
Oct 06, 2023
2.179
2.189
2.179
2.189
505
+0.00(+0.23%)
Oct 05, 2023
2.100
2.184
2.100
2.184
904
-0.03(-1.56%)
Oct 04, 2023
2.189
2.218
2.179
2.218
3,453
-0.03(-1.32%)
Oct 03, 2023
2.189
2.248
2.149
2.248
8,406
+0.00(+0.22%)
Oct 02, 2023
2.208
2.243
2.208
2.243
5,209
+0.01(+0.66%)
Sep 29, 2023
2.268
2.270
2.208
2.228
3,230
-0.11(-4.64%)
Sep 28, 2023
2.268
2.356
2.268
2.337
4,414
+0.06(+2.60%)
Sep 27, 2023
2.307
2.366
2.277
2.277
5,965
-0.17(-6.85%)
Sep 26, 2023
2.445
2.445
2.445
2.445
87
-0.07(-2.63%)
Sep 25, 2023
2.593
2.511
2.511
2.511
6,824
-0.07(-2.60%)
Sep 22, 2023
2.613
2.637
2.578
2.578
2,029
-0.05(-1.88%)
Sep 21, 2023
2.475
2.627
2.396
2.627
4,297
-0.00(-0.19%)
Sep 20, 2023
2.553
2.632
2.519
2.632
9,659
-0.02(-0.93%)
Sep 19, 2023
2.277
2.657
2.238
2.657
13,446
+0.24(+10.00%)
Sep 18, 2023
2.120
2.415
2.100
2.415
44,127
+0.26(+12.17%)
Sep 15, 2023
2.149
2.218
2.148
2.153
1,430
+0.04(+2.07%)
Sep 14, 2023
2.031
2.159
2.020
2.110
4,751
+0.09(+4.64%)
Sep 13, 2023
2.090
2.129
2.016
2.016
5,686
-0.07(-3.54%)
Sep 12, 2023
2.144
2.144
2.090
2.090
1,015
-0.05(-2.52%)
Sep 11, 2023
2.169
2.216
2.144
2.144
6,930
+0.00(+0.00%)
Sep 08, 2023
2.199
2.277
2.144
2.144
1,584
-0.12(-5.23%)
Sep 07, 2023
2.277
2.293
2.248
2.263
3,959
+0.01(+0.66%)
Sep 06, 2023
2.376
2.445
2.248
2.248
2,629
-0.15(-6.37%)
Sep 05, 2023
2.435
2.514
2.401
2.401
5,237
-0.13(-5.07%)
Sep 01, 2023
2.366
2.529
2.366
2.529
2,566
+0.08(+3.22%)
Aug 31, 2023
2.356
2.450
2.346
2.450
18,382
-0.01(-0.60%)
Aug 30, 2023
2.297
2.484
2.277
2.465
21,714
+0.30(+13.64%)
Aug 29, 2023
2.179
2.179
2.149
2.169
826
-0.03(-1.35%)
Aug 28, 2023
2.189
2.236
2.189
2.199
471
-0.03(-1.55%)
Aug 25, 2023
2.277
2.297
2.233
2.233
4,724
-0.03(-1.30%)
Aug 24, 2023
2.258
2.292
2.179
2.263
3,746
-0.02(-0.86%)
Aug 23, 2023
2.160
2.282
2.159
2.282
4,342
+0.13(+6.18%)
Aug 22, 2023
2.139
2.159
2.139
2.149
2,478
+0.02(+0.93%)
Aug 21, 2023
2.041
2.223
2.041
2.130
11,750
+0.11(+5.61%)
Aug 18, 2023
2.051
2.051
2.016
2.016
3,995
-0.04(-2.14%)
Aug 17, 2023
2.080
2.110
2.021
2.061
8,883
-0.04(-1.95%)
Aug 16, 2023
2.208
2.396
2.100
2.101
9,481
-0.09(-3.99%)
Aug 15, 2023
2.337
2.337
2.179
2.189
15,514
-0.15(-6.34%)
Aug 14, 2023
2.337
2.356
2.277
2.337
8,492
-0.06(-2.65%)
Aug 11, 2023
2.288
2.563
2.287
2.401
19,203
+0.15(+6.43%)
Aug 10, 2023
2.287
2.366
2.189
2.256
30,833
-0.11(-4.52%)
Aug 09, 2023
2.406
2.406
2.362
2.362
1,761
-0.00(-0.16%)
Aug 08, 2023
2.514
2.514
2.366
2.366
5,447
-0.11(-4.57%)
Aug 07, 2023
2.465
2.534
2.455
2.480
2,682
+0.05(+2.03%)
Aug 04, 2023
2.435
2.563
2.376
2.430
42,204
+0.05(+2.24%)
Aug 03, 2023
2.446
2.573
2.346
2.377
16,287
-0.01(-0.22%)
Aug 02, 2023
2.435
2.475
2.381
2.382
1,703
-0.04(-1.58%)
Aug 01, 2023
2.532
2.553
2.420
2.420
49,933
-0.07(-2.77%)
Jul 31, 2023
2.544
2.544
2.455
2.489
2,728
+0.01(+0.40%)
Jul 28, 2023
2.563
2.563
2.465
2.480
974
-0.03(-1.21%)
Jul 27, 2023
2.425
2.563
2.425
2.510
11,766
+0.09(+3.91%)
Jul 26, 2023
2.751
2.751
2.415
2.415
25,170
-0.31(-11.39%)
Jul 25, 2023
2.780
2.869
2.627
2.726
9,693
-0.21(-7.21%)
Jul 24, 2023
3.224
3.224
2.899
2.938
7,476
-0.26(-8.13%)
Jul 21, 2023
3.480
3.480
3.194
3.198
3,185
-0.25(-7.33%)
Jul 20, 2023
3.451
3.470
3.372
3.451
2,606
+0.08(+2.32%)
Jul 19, 2023
3.480
3.490
3.352
3.372
34,471
-0.19(-5.32%)
Jul 18, 2023
3.441
3.825
3.401
3.562
12,116
+0.17(+5.02%)
Jul 17, 2023
3.421
3.490
3.391
3.391
2,939
-0.04(-1.31%)
Jul 14, 2023
3.411
3.498
3.411
3.436
5,199
-0.14(-3.98%)
Jul 13, 2023
3.628
3.628
3.372
3.579
11,492
-0.05(-1.49%)
Jul 12, 2023
3.391
3.924
3.391
3.633
29,254
+0.41(+12.86%)
Jul 11, 2023
3.225
3.332
3.165
3.219
4,846
-0.06(-1.73%)
Jul 10, 2023
3.293
3.401
3.204
3.276
4,339
-0.06(-1.70%)
Jul 07, 2023
3.372
3.401
3.322
3.332
8,261
-0.06(-1.81%)
Jul 06, 2023
3.411
3.431
3.322
3.394
11,950
+0.04(+1.24%)
Jul 05, 2023
4.190
4.190
3.293
3.352
36,773
-0.42(-11.23%)
Jul 03, 2023
3.628
4.037
3.510
3.776
17,678
+0.43(+13.01%)
Jun 30, 2023
3.283
3.431
3.145
3.341
11,423
+0.46(+16.03%)
Jun 29, 2023
2.756
2.996
2.711
2.880
12,461
+0.26(+9.80%)
Jun 28, 2023
2.672
2.672
2.622
2.622
1,305
+0.05(+1.81%)
Jun 27, 2023
2.576
2.576
2.538
2.576
573
+0.01(+0.57%)
Jun 26, 2023
2.561
2.561
2.561
2.561
240
-0.05(-2.06%)
Jun 23, 2023
2.615
2.615
2.595
2.615
2,507
-0.04(-1.66%)
Jun 22, 2023
2.581
2.683
2.581
2.659
1,041
+0.11(+4.43%)
Jun 21, 2023
2.517
2.546
2.507
2.546
1,129
-0.02(-0.90%)
Jun 20, 2023
2.625
2.625
2.517
2.569
10,266
-0.07(-2.48%)
Jun 16, 2023
2.723
2.752
2.605
2.635
6,008
-0.11(-3.92%)
Jun 15, 2023
2.641
2.801
2.639
2.742
13,583
+0.06(+2.36%)
Jun 14, 2023
2.801
2.879
2.615
2.679
30,019
-0.01(-0.53%)
Jun 13, 2023
2.595
2.693
2.595
2.693
31,468
+0.30(+12.47%)
Jun 12, 2023
2.400
2.400
2.360
2.395
2,191
+0.01(+0.21%)
Jun 09, 2023
2.419
2.429
2.321
2.390
6,695
-0.01(-0.42%)
Jun 08, 2023
2.223
2.546
2.223
2.400
50,714
+0.18(+7.93%)
Jun 07, 2023
2.429
2.429
2.223
2.223
2,563
+0.04(+1.96%)
Jun 06, 2023
2.204
2.253
2.174
2.181
2,711
+0.14(+6.78%)
Jun 05, 2023
1.861
2.042
1.841
2.042
4,985
+0.22(+11.80%)
Jun 02, 2023
1.841
1.841
1.827
1.827
552
+0.07(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.