Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HSTR )

0.2850 +0.0200 (+7.55%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2700 0.2850 0.2700 0.2850 259,533 +0.02(+7.55%)
May 16, 2024 0.2600 0.2700 0.2600 0.2650 115,000 +0.01(+3.92%)
May 15, 2024 0.2750 0.2750 0.2550 0.2550 97,423 -0.03(-8.93%)
May 14, 2024 0.2600 0.2800 0.2450 0.2800 396,863 +0.02(+7.69%)
May 13, 2024 0.2750 0.2750 0.2550 0.2600 74,842 -0.02(-7.14%)
May 10, 2024 0.2900 0.2900 0.2800 0.2800 74,055 -0.01(-3.45%)
May 09, 2024 0.2700 0.2900 0.2700 0.2900 575,663 +0.02(+9.43%)
May 08, 2024 0.2950 0.2950 0.2650 0.2650 1,424,163 -0.02(-7.02%)
May 07, 2024 0.3200 0.3200 0.2850 0.2850 757,903 -0.03(-8.06%)
May 06, 2024 0.3100 0.3250 0.3050 0.3100 204,333 -0.01(-3.13%)
May 03, 2024 0.3050 0.3300 0.2950 0.3200 265,566 +0.01(+3.23%)
May 02, 2024 0.2800 0.3100 0.2750 0.3100 189,540 +0.03(+8.77%)
May 01, 2024 0.2650 0.2850 0.2600 0.2850 202,900 +0.02(+7.55%)
Apr 30, 2024 0.2700 0.2700 0.2650 0.2650 44,700 -0.01(-1.85%)
Apr 29, 2024 0.2800 0.2800 0.2700 0.2700 77,093 +0.00(+0.00%)
Apr 26, 2024 0.2600 0.2800 0.2500 0.2700 4,285,734 +0.02(+8.00%)
Apr 25, 2024 0.2600 0.2600 0.2450 0.2500 126,164 +0.00(+0.00%)
Apr 24, 2024 0.2750 0.2750 0.2500 0.2500 68,250 -0.01(-3.85%)
Apr 23, 2024 0.2750 0.2750 0.2600 0.2600 189,378 -0.01(-1.89%)
Apr 22, 2024 0.2800 0.2800 0.2650 0.2650 111,550 -0.02(-7.02%)
Apr 19, 2024 0.2700 0.2900 0.2700 0.2850 28,710 +0.02(+7.55%)
Apr 18, 2024 0.2750 0.2800 0.2650 0.2650 174,271 -0.02(-5.36%)
Apr 17, 2024 0.2900 0.2900 0.2750 0.2800 54,200 -0.01(-3.45%)
Apr 16, 2024 0.2900 0.2900 0.2800 0.2900 77,073 +0.00(+0.00%)
Apr 15, 2024 0.3000 0.3200 0.2850 0.2900 216,111 +0.00(+0.00%)
Apr 12, 2024 0.3050 0.3200 0.2900 0.2900 453,079 -0.02(-4.92%)
Apr 11, 2024 0.3200 0.3200 0.2900 0.3050 316,546 +0.00(+0.00%)
Apr 10, 2024 0.3150 0.3250 0.3000 0.3050 492,360 -0.03(-7.58%)
Apr 09, 2024 0.2950 0.3300 0.2950 0.3300 625,591 +0.04(+11.86%)
Apr 08, 2024 0.3000 0.3000 0.2700 0.2950 221,352 +0.00(+0.00%)
Apr 05, 2024 0.2950 0.3150 0.2900 0.2950 217,867 +0.01(+1.72%)
Apr 04, 2024 0.2800 0.3000 0.2750 0.2900 527,519 +0.01(+3.57%)
Apr 03, 2024 0.2700 0.2800 0.2600 0.2800 294,705 +0.02(+5.66%)
Apr 02, 2024 0.2450 0.2650 0.2450 0.2650 2,511,297 +0.02(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.