Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamcor Mining Inc (TSV: DMI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0500	0	+0.00(+0.00%)
Apr 26, 2024	0.0500	0.0500	0.0450	0.0500	101,000	+0.00(+0.00%)
Apr 25, 2024	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Apr 22, 2024				0.0500	0	+0.00(+0.00%)
Apr 19, 2024	0.0500	0.0500	0.0500	0.0500	16,000	+0.00(+0.00%)
Apr 18, 2024	0.0500	0.0550	0.0500	0.0500	38,000	+0.00(+0.00%)
Apr 17, 2024	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Apr 16, 2024	0.0550	0.0600	0.0500	0.0500	163,000	-0.01(-16.67%)
Apr 15, 2024	0.0550	0.0600	0.0550	0.0600	85,000	+0.00(+0.00%)
Apr 12, 2024	0.0550	0.0600	0.0550	0.0600	21,001	-0.01(-7.69%)
Apr 11, 2024	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
Apr 10, 2024	0.0600	0.0600	0.0550	0.0600	36,000	+0.00(+9.09%)
Apr 09, 2024	0.0600	0.0600	0.0550	0.0550	35,000	+0.00(+0.00%)
Apr 05, 2024				0.0550	0	+0.00(+0.00%)
Apr 04, 2024	0.0600	0.0600	0.0550	0.0550	46,000	+0.00(+0.00%)
Apr 03, 2024	0.0600	0.0600	0.0500	0.0550	183,600	-0.01(-15.38%)
Apr 02, 2024	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamcor Mining Inc (TSV: DMI )

Historical Prices