Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insulet Corp (NQ: PODD )

174.83 +1.41 (+0.81%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	168.65	174.02	168.24	171.94	758,586	+1.68(+0.99%)
Apr 29, 2024	167.60	170.27	165.84	170.26	602,109	+4.07(+2.45%)
Apr 26, 2024	163.32	168.43	162.99	166.19	636,152	+2.02(+1.23%)
Apr 25, 2024	166.64	167.25	160.38	164.17	864,266	-3.08(-1.84%)
Apr 24, 2024	168.18	169.34	165.85	167.25	664,165	-0.02(-0.01%)
Apr 23, 2024	164.61	168.82	164.61	167.27	549,714	+2.85(+1.73%)
Apr 22, 2024	165.73	166.75	164.06	164.42	677,655	-1.83(-1.10%)
Apr 19, 2024	165.29	167.10	162.11	166.25	844,656	+1.52(+0.92%)
Apr 18, 2024	166.44	169.24	163.85	164.73	589,071	-1.53(-0.92%)
Apr 17, 2024	172.71	173.74	165.10	166.26	688,849	-6.45(-3.73%)
Apr 16, 2024	172.87	174.82	168.05	172.71	656,034	-1.23(-0.71%)
Apr 15, 2024	176.42	178.42	173.81	173.94	818,331	-1.28(-0.73%)
Apr 12, 2024	177.63	178.49	174.12	175.22	680,529	-4.43(-2.47%)
Apr 11, 2024	179.10	180.01	174.29	179.65	696,779	+2.24(+1.26%)
Apr 10, 2024	174.08	177.64	172.26	177.41	695,263	-0.60(-0.34%)
Apr 09, 2024	171.20	179.48	170.28	178.01	939,721	+7.97(+4.69%)
Apr 08, 2024	166.30	170.18	165.04	170.04	1,093,981	+5.04(+3.05%)
Apr 05, 2024	163.05	165.97	161.68	165.00	573,063	+1.75(+1.07%)
Apr 04, 2024	165.73	167.27	162.86	163.25	451,166	-1.61(-0.98%)
Apr 03, 2024	163.25	166.00	163.25	164.86	432,359	+0.81(+0.49%)
Apr 02, 2024	166.51	166.98	163.05	164.05	735,505	-4.05(-2.41%)
Apr 01, 2024	171.27	171.78	165.82	168.10	757,222	-3.30(-1.93%)
Mar 28, 2024	170.00	171.53	171.48	171.40	786,601	+2.22(+1.31%)
Mar 27, 2024	167.10	169.25	162.47	169.18	996,108	+3.66(+2.21%)
Mar 26, 2024	167.07	167.07	163.11	165.52	595,774	+0.77(+0.47%)
Mar 25, 2024	165.62	165.90	163.13	164.75	828,438	+0.44(+0.27%)
Mar 22, 2024	166.75	166.75	162.05	164.31	623,099	-2.33(-1.40%)
Mar 21, 2024	169.06	170.38	166.28	166.64	432,910	-0.56(-0.33%)
Mar 20, 2024	170.81	171.86	162.55	167.20	991,443	-3.41(-2.00%)
Mar 19, 2024	171.07	171.85	164.02	170.61	1,206,988	-1.07(-0.62%)
Mar 18, 2024	165.11	173.76	164.08	171.68	840,266	+5.82(+3.51%)
Mar 15, 2024	166.23	168.76	165.47	165.86	827,957	-1.84(-1.10%)
Mar 14, 2024	175.54	176.22	163.60	167.70	1,056,051	-7.84(-4.47%)
Mar 13, 2024	182.00	183.50	175.33	175.54	549,146	-6.29(-3.46%)
Mar 12, 2024	182.02	184.85	180.96	181.83	713,573	+0.69(+0.38%)
Mar 11, 2024	178.48	182.51	177.63	181.14	719,609	+1.55(+0.86%)
Mar 08, 2024	175.50	180.63	175.50	179.59	758,622	+4.10(+2.34%)
Mar 07, 2024	167.28	179.92	167.23	175.49	1,256,220	+9.79(+5.91%)
Mar 06, 2024	166.09	169.69	164.36	165.70	761,683	+1.77(+1.08%)
Mar 05, 2024	171.00	171.04	160.84	163.93	942,209	-3.89(-2.32%)
Mar 04, 2024	169.35	169.88	164.43	167.82	924,270	-1.43(-0.84%)
Mar 01, 2024	163.65	170.61	162.01	169.25	1,499,573	+5.25(+3.20%)
Feb 29, 2024	163.14	164.73	161.51	164.00	1,284,679	+0.40(+0.24%)
Feb 28, 2024	166.83	167.03	162.04	163.60	1,261,719	-3.02(-1.81%)
Feb 27, 2024	169.26	169.49	163.34	166.62	2,206,117	-2.21(-1.31%)
Feb 26, 2024	184.40	185.07	167.48	168.83	2,387,174	-15.38(-8.35%)
Feb 23, 2024	184.93	194.00	180.00	184.21	1,933,342	-12.93(-6.56%)
Feb 22, 2024	193.01	198.54	192.07	197.14	1,230,587	+4.65(+2.42%)
Feb 21, 2024	190.00	192.92	189.56	192.49	930,384	+0.28(+0.15%)
Feb 20, 2024	189.86	192.89	189.86	192.21	781,988	+1.20(+0.63%)
Feb 16, 2024	189.11	193.99	188.14	191.01	475,992	+0.48(+0.25%)
Feb 15, 2024	191.01	192.07	186.85	190.53	629,374	+1.74(+0.92%)
Feb 14, 2024	191.51	191.56	186.06	188.79	960,315	-1.21(-0.64%)
Feb 13, 2024	188.21	192.86	187.24	190.00	625,031	-2.11(-1.10%)
Feb 12, 2024	192.01	193.25	190.10	192.11	839,305	-0.44(-0.23%)
Feb 09, 2024	196.91	197.46	191.92	192.55	859,433	-4.09(-2.08%)
Feb 08, 2024	198.06	198.53	194.89	196.64	424,463	-2.11(-1.06%)
Feb 07, 2024	198.30	202.72	197.72	198.75	571,288	-0.88(-0.44%)
Feb 06, 2024	194.98	200.32	194.19	199.63	787,025	+6.09(+3.15%)
Feb 05, 2024	191.82	195.00	190.44	193.54	652,898	-0.48(-0.25%)
Feb 02, 2024	190.73	196.43	190.17	194.02	523,235	-1.38(-0.71%)
Feb 01, 2024	193.00	195.76	189.15	195.40	513,021	+4.53(+2.37%)
Jan 31, 2024	192.46	195.01	190.28	190.87	1,760,678	-1.25(-0.65%)
Jan 30, 2024	198.13	199.46	192.01	192.12	756,702	-7.24(-3.63%)
Jan 29, 2024	194.94	200.43	194.00	199.36	831,496	+3.90(+2.00%)
Jan 26, 2024	198.98	199.57	192.44	195.46	826,201	-3.21(-1.62%)
Jan 25, 2024	204.99	204.99	196.39	198.67	721,814	-2.52(-1.25%)
Jan 24, 2024	204.44	206.64	201.12	201.19	510,663	-3.12(-1.53%)
Jan 23, 2024	206.05	206.99	202.27	204.31	523,138	-1.72(-0.83%)
Jan 22, 2024	206.86	214.82	205.95	206.03	737,987	+1.57(+0.77%)
Jan 19, 2024	204.70	205.63	202.53	204.46	553,002	+0.55(+0.27%)
Jan 18, 2024	202.81	204.58	200.82	203.91	651,382	+3.01(+1.50%)
Jan 17, 2024	197.03	200.99	196.78	200.90	571,273	+1.30(+0.65%)
Jan 16, 2024	198.58	201.28	195.24	199.60	809,013	-0.90(-0.45%)
Jan 12, 2024	208.31	211.70	200.28	200.50	1,168,691	-7.05(-3.40%)
Jan 11, 2024	204.56	207.78	200.94	207.55	838,752	+2.48(+1.21%)
Jan 10, 2024	204.57	206.72	203.10	205.07	1,031,654	+0.39(+0.19%)
Jan 09, 2024	199.81	209.20	199.81	204.68	1,374,064	+2.25(+1.11%)
Jan 08, 2024	198.39	203.06	196.37	202.43	1,016,918	+4.56(+2.30%)
Jan 05, 2024	197.31	201.41	196.50	197.87	846,494	-1.94(-0.97%)
Jan 04, 2024	194.29	201.46	194.29	199.81	963,375	+5.15(+2.65%)
Jan 03, 2024	206.98	207.27	191.92	194.66	1,281,926	-14.45(-6.91%)
Jan 02, 2024	214.14	217.46	208.29	209.11	919,346	-7.87(-3.63%)
Dec 29, 2023	218.77	219.80	215.88	216.98	524,183	-2.45(-1.12%)
Dec 28, 2023	221.42	222.85	218.84	219.43	511,373	-1.99(-0.90%)
Dec 27, 2023	221.19	223.56	219.84	221.42	740,241	+0.71(+0.32%)
Dec 26, 2023	217.53	221.39	216.00	220.71	543,751	+4.53(+2.10%)
Dec 22, 2023	218.66	219.25	213.78	216.18	550,668	-2.79(-1.27%)
Dec 21, 2023	213.59	219.31	213.08	218.97	661,414	+11.00(+5.29%)
Dec 20, 2023	214.60	215.80	207.85	207.97	770,381	-6.64(-3.09%)
Dec 19, 2023	211.50	216.12	210.43	214.61	991,269	+4.98(+2.38%)
Dec 18, 2023	205.90	210.42	203.54	209.63	745,876	+2.66(+1.29%)
Dec 15, 2023	206.51	208.26	204.14	206.97	1,407,387	+0.16(+0.08%)
Dec 14, 2023	208.43	213.86	206.36	206.81	1,580,505	+1.98(+0.97%)
Dec 13, 2023	196.74	205.05	195.00	204.83	818,490	+7.54(+3.82%)
Dec 12, 2023	195.03	198.59	193.25	197.29	924,333	+2.11(+1.08%)
Dec 11, 2023	193.78	195.43	189.27	195.18	831,656	+0.52(+0.27%)
Dec 08, 2023	194.54	198.15	192.88	194.66	886,968	+0.12(+0.06%)
Dec 07, 2023	190.50	194.75	188.88	194.54	860,095	+5.24(+2.77%)
Dec 06, 2023	191.21	194.97	189.21	189.30	704,762	-1.84(-0.96%)
Dec 05, 2023	192.77	193.66	188.42	191.14	720,618	-2.85(-1.47%)
Dec 04, 2023	196.14	197.60	192.49	193.99	876,288	+1.80(+0.94%)
Dec 01, 2023	188.62	192.50	185.87	192.19	928,368	+3.10(+1.64%)
Nov 30, 2023	188.80	190.29	185.73	189.09	1,293,624	+0.17(+0.09%)
Nov 29, 2023	187.16	194.87	187.16	188.92	878,096	+3.20(+1.72%)
Nov 28, 2023	186.11	188.32	182.77	185.72	927,104	-2.02(-1.08%)
Nov 27, 2023	186.78	189.60	185.28	187.74	964,734	-0.21(-0.11%)
Nov 24, 2023	186.00	189.97	185.84	187.95	475,596	+1.64(+0.88%)
Nov 22, 2023	182.32	187.59	181.62	186.31	886,395	+4.99(+2.75%)
Nov 21, 2023	180.36	183.72	179.25	181.32	1,174,744	+0.06(+0.03%)
Nov 20, 2023	173.85	181.65	172.61	181.26	2,448,635	+7.20(+4.14%)
Nov 17, 2023	176.72	177.34	173.05	174.06	2,007,778	-0.70(-0.40%)
Nov 16, 2023	173.22	176.26	170.64	174.76	1,859,882	+1.27(+0.73%)
Nov 15, 2023	172.72	177.59	171.02	173.49	2,240,110	+0.54(+0.31%)
Nov 14, 2023	168.66	174.87	168.66	172.95	2,224,343	+9.24(+5.64%)
Nov 13, 2023	158.99	169.91	156.00	163.71	2,704,826	+8.61(+5.55%)
Nov 10, 2023	152.69	157.64	152.04	155.10	1,188,130	+2.22(+1.45%)
Nov 09, 2023	155.22	156.95	151.56	152.88	752,949	-2.09(-1.35%)
Nov 08, 2023	160.87	160.96	153.95	154.97	1,174,216	-6.90(-4.26%)
Nov 07, 2023	159.18	163.86	158.61	161.87	986,127	+2.95(+1.86%)
Nov 06, 2023	163.36	169.53	157.05	158.92	1,446,522	-3.66(-2.25%)
Nov 03, 2023	156.00	169.00	155.90	162.58	2,593,272	+22.14(+15.76%)
Nov 02, 2023	137.74	141.74	137.69	140.44	1,497,185	+2.72(+1.98%)
Nov 01, 2023	132.31	138.04	128.68	137.72	1,342,425	+5.15(+3.88%)
Oct 31, 2023	131.77	134.02	131.35	132.57	867,717	+1.81(+1.38%)
Oct 30, 2023	134.61	135.43	129.07	130.76	1,095,923	-2.67(-2.00%)
Oct 27, 2023	145.00	145.98	131.28	133.43	1,591,567	-1.71(-1.27%)
Oct 26, 2023	139.61	140.14	134.85	135.14	1,139,789	-4.50(-3.22%)
Oct 25, 2023	139.50	140.90	135.88	139.64	1,047,457	-1.36(-0.96%)
Oct 24, 2023	145.53	147.50	139.88	141.00	1,126,047	-6.00(-4.08%)
Oct 23, 2023	143.03	148.07	143.03	147.00	947,450	+2.27(+1.57%)
Oct 20, 2023	145.30	147.79	144.22	144.73	1,521,463	-0.51(-0.35%)
Oct 19, 2023	144.42	147.56	140.66	145.24	1,717,687	+0.37(+0.26%)
Oct 18, 2023	141.69	148.22	141.59	144.87	1,615,886	+3.49(+2.47%)
Oct 17, 2023	134.59	143.25	134.03	141.38	1,337,513	+5.47(+4.02%)
Oct 16, 2023	134.52	136.56	130.91	135.91	1,573,184	+3.53(+2.67%)
Oct 13, 2023	128.33	133.72	126.63	132.38	2,014,574	+4.61(+3.61%)
Oct 12, 2023	134.38	134.53	125.82	127.77	2,402,471	-5.68(-4.26%)
Oct 11, 2023	145.50	145.50	132.54	133.45	1,709,015	-12.68(-8.68%)
Oct 10, 2023	143.80	147.73	141.28	146.13	1,431,159	+1.51(+1.04%)
Oct 09, 2023	144.96	146.49	141.57	144.62	827,937	-0.92(-0.64%)
Oct 06, 2023	143.45	146.90	142.73	145.54	2,682,257	-0.54(-0.37%)
Oct 05, 2023	153.89	154.00	143.86	146.08	1,863,927	-5.99(-3.94%)
Oct 04, 2023	154.00	154.00	147.92	152.07	1,377,153	-4.73(-3.02%)
Oct 03, 2023	162.01	165.51	156.11	156.80	1,085,487	-8.24(-4.99%)
Oct 02, 2023	163.88	169.26	160.05	165.04	1,422,008	+5.55(+3.48%)
Sep 29, 2023	164.03	164.15	158.84	159.49	938,956	-4.37(-2.67%)
Sep 28, 2023	162.22	167.00	161.70	163.86	1,113,610	+2.16(+1.34%)
Sep 27, 2023	162.50	165.56	159.44	161.70	1,414,418	+2.41(+1.51%)
Sep 26, 2023	153.15	159.48	152.43	159.29	1,194,245	+4.62(+2.99%)
Sep 25, 2023	155.01	155.83	154.26	154.67	757,847	-1.03(-0.66%)
Sep 22, 2023	161.65	162.32	155.47	155.70	1,083,531	-4.23(-2.64%)
Sep 21, 2023	162.49	164.09	157.27	159.93	1,214,601	-4.81(-2.92%)
Sep 20, 2023	168.35	169.04	164.54	164.74	741,615	-2.64(-1.58%)
Sep 19, 2023	169.96	171.22	166.88	167.38	1,520,834	-3.60(-2.11%)
Sep 18, 2023	168.73	172.68	168.14	170.98	1,046,090	+1.30(+0.77%)
Sep 15, 2023	175.43	175.55	166.03	169.68	2,421,276	-5.02(-2.87%)
Sep 14, 2023	177.65	179.15	172.88	174.70	1,105,231	-2.28(-1.29%)
Sep 13, 2023	175.64	182.31	175.62	176.98	1,018,016	+1.52(+0.87%)
Sep 12, 2023	174.17	177.98	170.19	175.46	1,201,613	+0.20(+0.11%)
Sep 11, 2023	174.87	177.52	172.88	175.26	995,544	+3.34(+1.94%)
Sep 08, 2023	179.41	180.93	171.10	171.92	1,974,875	-6.61(-3.70%)
Sep 07, 2023	189.00	189.66	170.87	178.53	3,238,350	-14.87(-7.69%)
Sep 06, 2023	186.97	198.19	186.27	193.40	1,283,906	+6.43(+3.44%)
Sep 05, 2023	190.80	191.60	186.11	186.97	866,382	-5.21(-2.71%)
Sep 01, 2023	192.40	193.50	189.81	192.18	732,238	+0.42(+0.22%)
Aug 31, 2023	201.50	202.38	191.28	191.76	1,322,115	-9.86(-4.89%)
Aug 30, 2023	198.46	210.31	197.11	201.62	3,021,302	+12.14(+6.41%)
Aug 29, 2023	181.21	192.04	178.55	189.48	2,019,819	+8.27(+4.56%)
Aug 28, 2023	185.86	186.47	179.37	181.21	1,024,012	-1.79(-0.98%)
Aug 25, 2023	188.06	189.75	180.75	183.00	1,999,460	-4.84(-2.58%)
Aug 24, 2023	189.44	191.13	185.48	187.84	1,389,708	-0.68(-0.36%)
Aug 23, 2023	199.50	199.93	188.09	188.52	1,373,264	-9.22(-4.66%)
Aug 22, 2023	196.60	199.81	193.25	197.74	1,797,289	+1.22(+0.62%)
Aug 21, 2023	204.26	205.41	195.31	196.52	1,684,505	-8.58(-4.19%)
Aug 18, 2023	206.86	209.09	204.65	205.10	821,538	-3.19(-1.53%)
Aug 17, 2023	211.69	211.69	204.26	208.29	1,450,109	-2.31(-1.10%)
Aug 16, 2023	218.42	218.64	210.18	210.60	1,244,248	-8.48(-3.87%)
Aug 15, 2023	222.86	227.55	218.81	219.08	1,036,745	-4.81(-2.15%)
Aug 14, 2023	226.00	226.87	221.89	223.89	845,515	-1.39(-0.62%)
Aug 11, 2023	231.72	231.72	223.50	225.28	1,611,953	-8.38(-3.59%)
Aug 10, 2023	230.33	239.70	229.98	233.66	1,771,717	+3.97(+1.73%)
Aug 09, 2023	235.00	239.13	225.39	229.69	2,758,421	-8.65(-3.63%)
Aug 08, 2023	255.00	256.81	236.74	238.34	2,576,595	-22.51(-8.63%)
Aug 07, 2023	263.08	265.69	259.84	260.85	521,193	-2.29(-0.87%)
Aug 04, 2023	264.48	266.48	260.47	263.14	626,758	-2.14(-0.81%)
Aug 03, 2023	268.12	269.33	263.70	265.28	576,569	-3.46(-1.29%)
Aug 02, 2023	269.00	270.08	266.17	268.74	408,160	-2.20(-0.81%)
Aug 01, 2023	275.19	277.65	269.55	270.94	536,412	-5.81(-2.10%)
Jul 31, 2023	281.83	281.83	274.48	276.75	325,204	-3.78(-1.35%)
Jul 28, 2023	280.71	283.00	277.98	280.53	284,508	+2.96(+1.07%)
Jul 27, 2023	282.49	282.55	277.07	277.57	342,891	-3.30(-1.17%)
Jul 26, 2023	280.44	283.07	278.95	280.87	305,829	-0.87(-0.31%)
Jul 25, 2023	277.50	283.40	277.01	281.74	364,951	+2.14(+0.77%)
Jul 24, 2023	283.31	284.60	276.52	279.60	485,162	-4.68(-1.65%)
Jul 21, 2023	280.98	286.71	279.21	284.28	389,342	+5.45(+1.95%)
Jul 20, 2023	288.12	289.73	277.78	278.83	731,872	-8.99(-3.12%)
Jul 19, 2023	286.60	289.99	284.93	287.82	514,930	+2.43(+0.85%)
Jul 18, 2023	286.92	288.19	283.43	285.39	525,530	-2.57(-0.89%)
Jul 17, 2023	292.07	293.64	287.74	287.96	336,740	-2.93(-1.01%)
Jul 14, 2023	287.07	291.54	285.53	290.89	396,094	+5.14(+1.80%)
Jul 13, 2023	286.83	288.09	285.23	285.75	287,500	+0.26(+0.09%)
Jul 12, 2023	283.98	286.80	281.31	285.49	400,719	+2.99(+1.06%)
Jul 11, 2023	285.33	286.00	280.18	282.50	452,401	-3.03(-1.06%)
Jul 10, 2023	277.92	285.85	277.92	285.53	568,122	+6.86(+2.46%)
Jul 07, 2023	277.43	280.67	275.42	278.67	535,080	+0.99(+0.36%)
Jul 06, 2023	279.11	281.33	276.85	277.68	656,848	-4.31(-1.53%)
Jul 05, 2023	283.17	283.50	279.62	281.99	802,912	-1.44(-0.51%)
Jul 03, 2023	287.03	287.03	280.75	283.43	279,433	-4.91(-1.70%)
Jun 30, 2023	293.15	295.00	278.61	288.34	1,022,535	-2.64(-0.91%)
Jun 29, 2023	292.28	293.49	284.59	290.98	584,330	-3.56(-1.21%)
Jun 28, 2023	294.66	296.59	291.96	294.54	356,301	+0.67(+0.23%)
Jun 27, 2023	298.14	298.95	287.15	293.87	669,171	-2.87(-0.97%)
Jun 26, 2023	287.45	297.19	285.42	296.74	839,547	+8.89(+3.09%)
Jun 23, 2023	289.86	291.92	286.29	287.85	603,047	-3.56(-1.22%)
Jun 22, 2023	289.65	294.31	289.64	291.41	477,250	+2.33(+0.81%)
Jun 21, 2023	288.20	290.40	284.07	289.08	387,862	+0.37(+0.13%)
Jun 20, 2023	282.80	290.71	281.28	288.71	577,052	+4.21(+1.48%)
Jun 16, 2023	289.23	292.84	282.63	284.50	727,811	-2.68(-0.93%)
Jun 15, 2023	283.33	287.44	282.02	287.18	528,898	+3.59(+1.27%)
Jun 14, 2023	281.50	287.50	281.14	283.59	718,520	+2.11(+0.75%)
Jun 13, 2023	284.36	285.50	279.81	281.48	528,104	-2.61(-0.92%)
Jun 12, 2023	284.20	285.75	280.95	284.09	422,375	+1.00(+0.35%)
Jun 09, 2023	281.59	284.05	280.49	283.09	396,601	+1.75(+0.62%)
Jun 08, 2023	277.61	282.00	275.67	281.34	445,969	+2.54(+0.91%)
Jun 07, 2023	285.44	285.86	274.88	278.80	493,951	-6.76(-2.37%)
Jun 06, 2023	282.94	285.80	281.14	285.56	543,717	+1.49(+0.52%)
Jun 05, 2023	283.22	287.80	280.55	284.07	732,792	+3.04(+1.08%)
Jun 02, 2023	274.45	281.19	272.55	281.03	687,049	+8.55(+3.14%)
Jun 01, 2023	274.48	274.56	270.00	272.48	574,541	-1.77(-0.65%)
May 31, 2023	272.87	275.31	270.03	274.25	907,095	+1.67(+0.61%)
May 30, 2023	272.63	276.25	271.47	272.58	503,536	-0.05(-0.02%)
May 26, 2023	277.83	281.03	272.50	272.63	773,445	-4.42(-1.60%)
May 25, 2023	292.74	292.74	268.76	277.05	1,925,518	-16.70(-5.69%)
May 24, 2023	293.83	295.98	291.42	293.75	383,626	-2.68(-0.90%)
May 23, 2023	303.46	305.60	294.49	296.43	461,344	-10.12(-3.30%)
May 22, 2023	302.28	309.72	299.50	306.55	611,320	+5.52(+1.83%)
May 19, 2023	302.97	305.54	299.00	301.03	490,849	-1.84(-0.61%)
May 18, 2023	311.75	313.02	301.08	302.87	984,481	-10.29(-3.29%)
May 17, 2023	319.87	320.27	312.99	313.16	341,553	-6.71(-2.10%)
May 16, 2023	318.07	321.23	315.02	319.87	451,597	-0.92(-0.29%)
May 15, 2023	330.23	331.65	319.50	320.79	503,570	-9.44(-2.86%)
May 12, 2023	321.73	330.92	321.73	330.23	469,176	+8.96(+2.79%)
May 11, 2023	322.73	326.40	319.13	321.27	616,748	-1.58(-0.49%)
May 10, 2023	322.19	326.21	320.33	322.85	625,286	+3.13(+0.98%)
May 09, 2023	318.14	322.19	315.70	319.72	578,567	+0.74(+0.23%)
May 08, 2023	326.98	327.30	316.27	318.98	770,100	-9.78(-2.97%)
May 05, 2023	325.96	335.91	324.38	328.76	975,971	+6.53(+2.03%)
May 04, 2023	320.99	324.09	315.65	322.23	719,568	+1.24(+0.39%)
May 03, 2023	314.70	323.91	314.70	320.99	500,936	+6.15(+1.95%)
May 02, 2023	316.92	318.46	311.92	314.84	463,537	-4.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Insulet Corp (NQ: PODD )

Historical Prices