Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 26, 2024 0.0700 400 -0.00(-6.67%)
Jul 25, 2024 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-16.67%)
Jul 23, 2024 0.0900 0 +0.01(+20.00%)
Jul 17, 2024 0.0750 190 +0.00(+7.14%)
Jul 10, 2024 0.0700 0 -0.01(-12.50%)
Jun 26, 2024 0.0800 200 +0.00(+0.00%)
Jun 25, 2024 0.0850 0.0850 0.0800 0.0800 4,000 -0.01(-11.11%)
Jun 18, 2024 0.0900 0 +0.02(+28.57%)
Jun 17, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Jun 14, 2024 0.0750 0.0750 0.0750 0.0750 39,375 -0.01(-6.25%)
Jun 13, 2024 0.0850 0.0850 0.0800 0.0800 31,005 -0.01(-11.11%)
Jun 07, 2024 0.0900 0 -0.01(-10.00%)
Jun 05, 2024 0.1000 400 +0.00(+0.00%)
Jun 04, 2024 0.0850 0.1000 0.0850 0.1000 76,070 +0.01(+17.65%)
Jun 03, 2024 0.0650 0.0850 0.0650 0.0850 69,933 +0.02(+30.77%)
May 31, 2024 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
May 30, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 25,501 -0.01(-17.65%)
May 28, 2024 0.0700 0.0850 0.0700 0.0850 11,400 -0.01(-15.00%)
May 24, 2024 0.1000 50 +0.09(+900.00%)
May 23, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
May 22, 2024 0.0150 0.0150 0.0100 0.0100 50,261 +0.00(+0.00%)
May 21, 2024 0.0100 0.0100 0.0100 0.0100 562,501 -0.00(-33.33%)
May 17, 2024 0.0150 0 +0.00(+15.38%)
May 16, 2024 0.0150 0.0150 0.0130 0.0130 16,552 +0.00(+30.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 172,000 +0.00(+0.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 19,033 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0100 0.0100 20,282 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0100 0.0100 35,000 +0.00(+0.00%)
May 07, 2024 0.0100 0 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 78,590 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 10,049 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0100 0.0100 180,000 +0.00(+0.00%)
May 01, 2024 0.0100 0.0100 0.0100 0.0100 570,500 +0.00(+0.00%)
Apr 24, 2024 0.0100 805 +0.00(+0.00%)
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 09, 2024 0.0100 0 +0.00(+0.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 530,000 +0.00(+0.00%)
Apr 04, 2024 0.0100 0 +0.00(+0.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.01(+100.00%)
Apr 02, 2024 0.0100 0.0100 0.0050 0.0050 222,000 +0.00(+0.00%)
Mar 19, 2024 0.0050 0 -0.01(-50.00%)
Mar 15, 2024 0.0100 0 +0.00(+0.00%)
Mar 14, 2024 0.0050 0.0100 0.0050 0.0100 35,969 +0.00(+0.00%)
Mar 11, 2024 0.0100 0 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 04, 2024 0.0100 0 +0.00(+0.00%)
Feb 29, 2024 0.0100 0 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 26, 2024 0.0100 20 +0.00(+0.00%)
Feb 23, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Feb 20, 2024 0.0100 0 +0.00(+0.00%)
Feb 15, 2024 0.0100 0 +0.00(+0.00%)
Feb 12, 2024 0.0100 0 +0.00(+0.00%)
Feb 07, 2024 0.0100 0 -0.00(-33.33%)
Feb 05, 2024 0.0150 0 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 2,800 +0.00(+50.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 26, 2024 0.0100 0 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 28,284 +0.01(+100.00%)
Jan 22, 2024 0.0050 0 -0.01(-66.67%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jan 17, 2024 0.0100 0 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0100 0.0050 0.0100 21,050 +0.00(+0.00%)
Jan 12, 2024 0.0100 0 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0150 0.0100 0.0100 81,000 -0.00(-33.33%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 101,421 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 1,020 +0.01(+200.00%)
Jan 03, 2024 0.0050 0 -0.01(-50.00%)
Dec 29, 2023 0.0100 0 +0.00(+0.00%)
Dec 28, 2023 0.0100 0.0100 0.0100 0.0100 49,101 +0.00(+0.00%)
Dec 27, 2023 0.0100 0.0100 0.0100 0.0100 51,076 +0.00(+0.00%)
Dec 15, 2023 0.0100 0 +0.00(+0.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 12, 2023 0.0100 0.0100 0.0100 0.0100 29,000 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0150 0.0100 0.0100 33,833 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 166,000 -0.00(-33.33%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 04, 2023 0.0150 0 +0.00(+50.00%)
Nov 30, 2023 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0 +0.00(+0.00%)
Nov 03, 2023 0.0100 0 +0.00(+0.00%)
Oct 27, 2023 0.0100 0 +0.00(+0.00%)
Oct 24, 2023 0.0100 0 +0.00(+0.00%)
Oct 17, 2023 0.0100 0 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 30,200 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 185,130 +0.00(+0.00%)
Oct 12, 2023 0.0150 0.0150 0.0100 0.0100 385,400 -0.00(-33.33%)
Oct 11, 2023 0.0150 0.0150 0.0150 0.0150 109,000 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 4,200 +0.00(+50.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Sep 25, 2023 0.0100 0 -0.00(-33.33%)
Sep 22, 2023 0.0150 0.0150 0.0150 0.0150 1,400 +0.00(+0.00%)
Sep 21, 2023 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 629,235 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0150 0.0150 1,182,500 -0.01(-25.00%)
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 1,604 +0.00(+0.00%)
Sep 11, 2023 0.0200 0 +0.00(+0.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 05, 2023 0.0200 0 +0.00(+0.00%)
Aug 30, 2023 0.0200 0 +0.00(+0.00%)
Aug 28, 2023 0.0200 222 +0.00(+0.00%)
Aug 21, 2023 0.0200 0 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 15, 2023 0.0200 0 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0150 0.0200 242,000 -0.01(-20.00%)
Aug 11, 2023 0.0200 0.0250 0.0200 0.0250 3,000 +0.01(+25.00%)
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 108,025 -0.01(-20.00%)
Aug 08, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Aug 04, 2023 0.0200 0 -0.01(-20.00%)
Aug 03, 2023 0.0200 0.0250 0.0200 0.0250 911,000 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.