Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (OP: MUNMF )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.1325	0.1450	0.1325	0.1450	10,550	+0.00(+2.62%)
May 17, 2024	0.1460	0.1483	0.1400	0.1413	85,000	-0.00(-0.42%)
May 16, 2024	0.1430	0.1430	0.1399	0.1419	17,080	-0.00(-1.18%)
May 15, 2024	0.1440	0.1440	0.1350	0.1436	80,305	-0.00(-1.17%)
May 14, 2024	0.1453	0.1453	0.1453	0.1453	2,160	+0.01(+3.79%)
May 13, 2024	0.1400	0.1430	0.1365	0.1400	110,468	+0.00(+1.16%)
May 10, 2024	0.1400	0.1400	0.1384	0.1384	11,000	-0.00(-0.79%)
May 09, 2024	0.1330	0.1395	0.1330	0.1395	31,500	+0.01(+4.89%)
May 08, 2024	0.1305	0.1330	0.1248	0.1330	37,280	+0.00(+1.53%)
May 07, 2024	0.1278	0.1310	0.1278	0.1310	25,271	+0.01(+4.80%)
May 06, 2024	0.1360	0.1360	0.1220	0.1250	149,150	-0.00(-2.34%)
May 03, 2024	0.1300	0.1323	0.1229	0.1280	45,398	+0.00(+2.40%)
May 02, 2024	0.1250	0.1250	0.1250	0.1250	10,000	-0.01(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (OP: MUNMF )

Historical Prices