Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: AUEX )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2024				0.0250	0	+0.00(+0.00%)
Jan 23, 2024	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Jan 19, 2024				0.0300	100	+0.00(+20.00%)
Jan 17, 2024	0.0250			0.0250	200	+0.00(+0.00%)
Jan 15, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Jan 12, 2024	0.0250	0.0250	0.0250	0.0250	2,100	+0.00(+0.00%)
Jan 11, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Jan 09, 2024	0.0200			0.0200	0	+0.00(+0.00%)
Jan 08, 2024	0.0250	0.0250	0.0200	0.0200	318,000	-0.01(-33.33%)
Jan 02, 2024	0.0300			0.0300	0	+0.00(+20.00%)
Dec 28, 2023				0.0250	0	-0.00(-16.67%)
Dec 27, 2023	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Dec 22, 2023				0.0300	0	+0.00(+20.00%)
Dec 20, 2023	0.0250			0.0250	0	+0.01(+25.00%)
Dec 14, 2023				0.0200	0	+0.01(+33.33%)
Nov 29, 2023				0.0150	0	-0.01(-50.00%)
Nov 28, 2023	0.0300	0.0300	0.0300	0.0300	304,333	+0.01(+100.00%)
Nov 27, 2023	0.0150	0.0150	0.0150	0.0150	21,000	-0.01(-50.00%)
Nov 21, 2023	0.0300			0.0300	0	+0.00(+20.00%)
Nov 14, 2023				0.0250	0	+0.00(+0.00%)
Nov 13, 2023	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(CSE: AUEX )

Historical Prices