Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

3,874.87 EUR +16.93 (+0.44%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3657 3670 3650 3663 0 +19.03(+0.52%)
Jan 30, 2024 3672 3672 3643 3644 0 -11.80(-0.32%)
Jan 29, 2024 3665 3665 3643 3656 0 -16.30(-0.44%)
Jan 26, 2024 3650 3674 3635 3672 0 +39.70(+1.09%)
Jan 25, 2024 3631 3637 3610 3632 0 +1.28(+0.04%)
Jan 24, 2024 3630 3642 3622 3631 0 +32.51(+0.90%)
Jan 23, 2024 3605 3609 3586 3599 0 +5.67(+0.16%)
Jan 22, 2024 3597 3613 3573 3593 0 +36.16(+1.02%)
Jan 19, 2024 3579 3588 3555 3557 0 +3.87(+0.11%)
Jan 18, 2024 3571 3572 3551 3553 0 -15.68(-0.44%)
Jan 17, 2024 3593 3595 3553 3569 0 -61.78(-1.70%)
Jan 16, 2024 3644 3649 3620 3630 0 -37.02(-1.01%)
Jan 15, 2024 3678 3681 3662 3667 0 -16.71(-0.45%)
Jan 12, 2024 3673 3700 3673 3684 0 +24.59(+0.67%)
Jan 11, 2024 3719 3720 3659 3659 0 -45.78(-1.24%)
Jan 10, 2024 3711 3725 3704 3705 0 -16.65(-0.45%)
Jan 09, 2024 3739 3741 3711 3722 0 -14.55(-0.39%)
Jan 08, 2024 3727 3742 3695 3736 0 +18.61(+0.50%)
Jan 05, 2024 3708 3723 3691 3718 0 -4.08(-0.11%)
Jan 04, 2024 3683 3729 3683 3722 0 +36.74(+1.00%)
Jan 03, 2024 3727 3741 3674 3685 0 -33.07(-0.89%)
Jan 02, 2024 3722 3738 3693 3718 0 +10.45(+0.28%)
Dec 29, 2023 3708 3708 3708 3708 0 +3.82(+0.10%)
Dec 28, 2023 3718 3720 3701 3704 0 -7.17(-0.19%)
Dec 27, 2023 3688 3719 3682 3711 0 +31.43(+0.85%)
Dec 22, 2023 3680 3680 3680 3680 0 +60.03(+1.66%)
Dec 21, 2023 3622 3630 3601 3620 0 -33.16(-0.91%)
Dec 20, 2023 3763 3765 3601 3653 0 -89.77(-2.40%)
Dec 19, 2023 3719 3749 3719 3743 0 +22.44(+0.60%)
Dec 18, 2023 3721 3755 3706 3720 0 -12.57(-0.34%)
Dec 15, 2023 3756 3765 3731 3733 0 -14.00(-0.37%)
Dec 14, 2023 3760 3780 3732 3747 0 +42.71(+1.15%)
Dec 13, 2023 3716 3740 3704 3704 0 -17.34(-0.47%)
Dec 12, 2023 3706 3736 3706 3721 0 +17.14(+0.46%)
Dec 11, 2023 3709 3717 3681 3704 0 +9.75(+0.26%)
Dec 08, 2023 3656 3702 3656 3694 0 +37.56(+1.03%)
Dec 07, 2023 3643 3664 3632 3657 0 -0.80(-0.02%)
Dec 06, 2023 3633 3664 3630 3658 0 +30.82(+0.85%)
Dec 05, 2023 3576 3630 3576 3627 0 +33.34(+0.93%)
Dec 04, 2023 3577 3616 3577 3594 0 +14.63(+0.41%)
Dec 01, 2023 3552 3581 3545 3579 0 +49.89(+1.41%)
Nov 30, 2023 3512 3535 3490 3529 0 +17.80(+0.51%)
Nov 29, 2023 3501 3517 3500 3511 0 +6.03(+0.17%)
Nov 28, 2023 3546 3547 3463 3505 0 -55.05(-1.55%)
Nov 27, 2023 3576 3578 3558 3560 0 -17.41(-0.49%)
Nov 24, 2023 3571 3578 3563 3578 0 +7.55(+0.21%)
Nov 23, 2023 3547 3570 3546 3570 0 +24.07(+0.68%)
Nov 22, 2023 3524 3553 3524 3546 0 +30.40(+0.86%)
Nov 21, 2023 3530 3535 3516 3516 0 -19.14(-0.54%)
Nov 20, 2023 3540 3545 3528 3535 0 +0.30(+0.01%)
Nov 17, 2023 3511 3554 3511 3534 0 +28.06(+0.80%)
Nov 16, 2023 3520 3537 3506 3506 0 -24.79(-0.70%)
Nov 15, 2023 3520 3547 3513 3531 0 +23.73(+0.68%)
Nov 14, 2023 3454 3510 3448 3507 0 +61.91(+1.80%)
Nov 13, 2023 3443 3457 3432 3446 0 +6.70(+0.19%)
Nov 10, 2023 3448 3450 3414 3439 0 -40.05(-1.15%)
Nov 09, 2023 3437 3504 3437 3479 0 +22.32(+0.65%)
Nov 08, 2023 3444 3476 3444 3457 0 -6.35(-0.18%)
Nov 07, 2023 3456 3475 3450 3463 0 -11.07(-0.32%)
Nov 06, 2023 3510 3513 3474 3474 0 -29.51(-0.84%)
Nov 03, 2023 3465 3511 3465 3504 0 +48.44(+1.40%)
Nov 02, 2023 3403 3475 3403 3455 0 +78.02(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.