Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Gainers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	629,375.00	625100.00	14,377	+0.68%	+4275.00
MSTR	1,584.50	1439.98	1,644,835	+10.04%	+144.52
CMG	3,213.43	3145.88	287,007	+2.15%	+67.55
NRGU	572.75	543.26	18,004	+5.43%	+29.49
WTM	1,764.57	1736.32	7,058	+1.63%	+28.25
SEB	3,371.21	3343.69	1,906	+0.82%	+27.52
AZO	2,917.50	2900.99	191,017	+0.57%	+16.51
REGN	982.29	967.98	386,560	+1.48%	+14.31
MKL	1,663.21	1652.58	23,691	+0.64%	+10.63
LFUS	259.76	249.45	147,571	+4.13%	+10.31
MELI	1,749.17	1739.15	243,693	+0.58%	+10.02
TSCO	285.67	276.21	2,180,939	+3.42%	+9.46
ATRI	465.25	455.84	38,821	+2.06%	+9.41
CB	274.28	264.88	4,286,509	+3.55%	+9.40
COIN	207.60	199.17	8,666,910	+4.23%	+8.43
AZPN	221.94	213.88	188,129	+3.77%	+8.06
INTU	661.18	653.37	777,429	+1.20%	+7.81
VLO	166.06	158.50	4,097,787	+4.77%	+7.56
WSO	477.62	470.52	192,078	+1.51%	+7.10
NOW	765.05	758.01	887,196	+0.93%	+7.04
FICO	1,411.35	1404.43	246,637	+0.49%	+6.92
CRWD	345.93	339.06	2,042,330	+2.03%	+6.87
HSCS	6.970	0.1100	346,227	+6236.36%	+6.86
APD	262.70	257.04	2,877,869	+2.20%	+5.66
RDDT	62.04	56.38	15,108,146	+10.04%	+5.66
TDG	1,291.95	1286.32	210,868	+0.44%	+5.63
PH	545.11	539.49	817,427	+1.04%	+5.62
CAT	356.27	350.72	2,010,042	+1.58%	+5.55
ASML	924.97	919.54	703,679	+0.59%	+5.43
SWIN	25.84	20.49	1,524,553	+26.11%	+5.35

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

$ Gainers