Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active ETF's

Back to dashboard >
Company Name Symbol Price Change (%) Volume $ Volume
Short Russell 2000 -1X ETF  RWM 20.46
+0.01 (0.05%)
 1,985,354 $40.62M
SPDR S&P 500 High Dividend Portfolio ETF  SPYD 41.42
+0.04 (0.10%)
 965,042 $39.97M
SPDR Portfolio High Yield Bond ETF  SPHY 23.28
+0.01 (0.04%)
 1,714,657 $39.92M
Avantis U.S. Small Cap Value ETF  AVUV 93.45
+0.16 (0.17%)
 425,422 $39.76M
Treasury Floating Rate Bond Ishares ETF  TFLO 50.61
+0.01 (0.02%)
 776,983 $39.32M
20+ Year Trsy Bear -3X Direxion ETF  TMV 36.85
+0.70 (1.94%)
 1,036,515 $38.20M
S&P 500 High Dividend Low Vol Invesco ETF  SPHD 45.43
+0.09 (0.20%)
 834,000 $37.89M
Broad USD Investment Gr. Corp Bond Ishares ETF  USIG 50.22
-0.08 (-0.16%)
 752,472 $37.79M
Schwab U.S. REIT ETF  SCHH 20.02
+0.00 (0.00%)
 1,878,117 $37.60M
Ultrapro Short Russell 2000 -3X ETF  SRTY 26.20
-0.03 (-0.11%)
 1,432,232 $37.52M
Ishares Gold Trust Micro ETV Shares  IAUM 24.13
+0.39 (1.64%)
 1,526,626 $36.84M
S&P US Value Ishares Core ETF  IUSV 90.42
+0.27 (0.30%)
 406,027 $36.71M
EAFE Smallcap Ishares MSCI ETF  SCZ 64.48
+0.23 (0.36%)
 563,814 $36.35M
Select Dividend Ishares ETF  DVY 125.75
+0.22 (0.18%)
 288,461 $36.27M
Euro Stoxx 50 ETF SPDR  FEZ 53.52
+0.15 (0.28%)
 677,485 $36.26M
Schwab U.S. Smallcap ETF  SCHA 48.69
-0.01 (-0.02%)
 741,813 $36.12M
PGIM Ultra Short Bond ETF  PULS 49.65
+0.01 (0.02%)
 726,783 $36.08M
Fidelity Total Bond ETF  FBND 44.96
-0.11 (-0.24%)
 801,837 $36.05M
Mortgage Backed Securities Vanguard  VMBS 45.15
-0.15 (-0.33%)
 797,574 $36.01M
Dividend Growth Ishares Core ETF  DGRO 58.55
+0.15 (0.26%)
 614,264 $35.97M
Ultrashort Term Ishares ETF  ICSH 50.46
+0.01 (0.02%)
 710,392 $35.85M
Ultra Semiconductors 2X ETF  USD 99.64
-2.76 (-2.70%)
 359,184 $35.79M
Mstar Global Upstream Natural Resources ETF  GUNR 43.38
+0.53 (1.24%)
 815,146 $35.36M
Ultrapro Russell 2000 3X ETF  URTY 47.46
+0.05 (0.11%)
 744,074 $35.31M
American Century Stoxx U.S. Quality Growth ETF  QGRO 84.18
+0.06 (0.07%)
 417,418 $35.14M
US Aerospace & Defense Ishares ETF  ITA 135.50
+0.56 (0.41%)
 259,177 $35.12M
Optimum Yield Diversified Commodity Strategy  PDBC 14.32
+0.13 (0.92%)
 2,444,412 $35.00M
Short-Term Natl Muni Bond Ishares ETF  SUB 104.63
-0.12 (-0.11%)
 332,883 $34.83M
0-5 Year TIPS Bond Ishares ETF  STIP 99.33
+0.00 (0.00%)
 346,857 $34.45M
Midcap Value ETF Vanguard  VOE 155.59
+0.24 (0.15%)
 214,319 $33.35M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.