Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Multiplan Corp (NY: MPLN )

0.4711 -0.0337 (-6.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.040	1.090	1.010	1.010	889,707	-0.02(-1.94%)
Jan 30, 2024	1.050	1.080	1.020	1.030	588,755	-0.05(-4.63%)
Jan 29, 2024	1.040	1.090	1.015	1.080	773,148	+0.04(+3.85%)
Jan 26, 2024	1.080	1.080	1.030	1.040	654,954	+0.02(+1.96%)
Jan 25, 2024	1.070	1.070	1.000	1.020	980,331	+0.00(+0.00%)
Jan 24, 2024	1.100	1.115	1.010	1.020	780,817	-0.05(-4.67%)
Jan 23, 2024	1.120	1.120	1.060	1.070	670,987	-0.03(-2.73%)
Jan 22, 2024	1.080	1.150	1.080	1.100	1,001,048	+0.02(+1.85%)
Jan 19, 2024	1.120	1.120	1.044	1.080	1,383,051	-0.01(-0.92%)
Jan 18, 2024	1.120	1.135	1.080	1.090	973,501	-0.05(-4.39%)
Jan 17, 2024	1.150	1.185	1.130	1.140	797,510	-0.05(-4.20%)
Jan 16, 2024	1.220	1.235	1.170	1.190	693,871	-0.06(-4.80%)
Jan 12, 2024	1.310	1.315	1.230	1.250	905,604	-0.01(-0.79%)
Jan 11, 2024	1.270	1.290	1.220	1.260	700,544	+0.00(+0.00%)
Jan 10, 2024	1.200	1.300	1.180	1.260	834,972	+0.01(+0.80%)
Jan 09, 2024	1.300	1.330	1.240	1.250	1,008,162	-0.07(-5.30%)
Jan 08, 2024	1.280	1.340	1.230	1.320	1,397,451	+0.04(+3.13%)
Jan 05, 2024	1.330	1.330	1.280	1.280	516,382	-0.04(-3.03%)
Jan 04, 2024	1.340	1.350	1.270	1.320	828,302	-0.10(-7.04%)
Jan 03, 2024	1.350	1.460	1.330	1.420	1,225,648	+0.05(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Multiplan Corp (NY: MPLN )

Historical Prices