Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multiplan Corp (NY: MPLN )

0.6575 +0.0820 (+14.25%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.5478 0.5880 0.5300 0.5755 1,977,783 +0.00(+0.82%)
Apr 25, 2024 0.5644 0.5924 0.5411 0.5708 1,993,850 -0.01(-1.89%)
Apr 24, 2024 0.5700 0.6029 0.5400 0.5818 3,399,453 +0.02(+3.86%)
Apr 23, 2024 0.5627 0.6300 0.5500 0.5602 5,320,438 +0.01(+1.27%)
Apr 22, 2024 0.6700 0.6828 0.5500 0.5532 5,534,637 -0.10(-14.92%)
Apr 19, 2024 0.7313 0.7720 0.6427 0.6502 2,177,325 -0.09(-11.74%)
Apr 18, 2024 0.7238 0.7718 0.7108 0.7367 1,975,853 +0.01(+1.57%)
Apr 17, 2024 0.7300 0.7514 0.7126 0.7253 1,425,520 -0.00(-0.45%)
Apr 16, 2024 0.7700 0.7700 0.7011 0.7286 1,465,479 -0.04(-5.38%)
Apr 15, 2024 0.7759 0.8010 0.7402 0.7700 1,986,575 -0.02(-2.22%)
Apr 12, 2024 0.7913 0.8170 0.7574 0.7875 1,048,224 -0.02(-2.55%)
Apr 11, 2024 0.8177 0.8400 0.7886 0.8081 976,322 +0.01(+0.82%)
Apr 10, 2024 0.7723 0.8094 0.7723 0.8015 1,870,187 -0.03(-3.34%)
Apr 09, 2024 0.8541 0.8890 0.8042 0.8292 961,124 -0.02(-2.41%)
Apr 08, 2024 0.8594 0.8989 0.8422 0.8497 1,195,821 +0.01(+1.28%)
Apr 05, 2024 0.8010 0.8577 0.7863 0.8390 1,243,646 +0.01(+1.61%)
Apr 04, 2024 0.8199 0.8902 0.7884 0.8257 1,285,426 +0.03(+3.21%)
Apr 03, 2024 0.8000 0.8279 0.7866 0.8000 1,454,970 -0.01(-0.78%)
Apr 02, 2024 0.7631 0.8083 0.7500 0.8063 1,138,388 +0.00(+0.45%)
Apr 01, 2024 0.7750 0.8204 0.7444 0.8027 1,535,827 -0.01(-1.05%)
Mar 28, 2024 0.8506 0.8797 0.7895 0.8112 1,871,931 -0.03(-3.86%)
Mar 27, 2024 0.7875 0.8493 0.7601 0.8438 1,815,591 +0.09(+11.58%)
Mar 26, 2024 0.8101 0.8164 0.7120 0.7562 2,642,194 -0.06(-6.98%)
Mar 25, 2024 0.9200 0.9393 0.7969 0.8129 1,543,970 -0.09(-10.23%)
Mar 22, 2024 0.8793 0.9402 0.8511 0.9055 1,601,489 +0.04(+5.14%)
Mar 21, 2024 0.8100 0.9062 0.8045 0.8612 2,590,567 +0.05(+6.33%)
Mar 20, 2024 0.7264 0.8121 0.7166 0.8099 2,660,104 +0.08(+10.93%)
Mar 19, 2024 0.6730 0.7523 0.6700 0.7301 3,019,592 +0.05(+8.10%)
Mar 18, 2024 0.7500 0.7660 0.6614 0.6754 4,721,438 -0.03(-4.81%)
Mar 15, 2024 0.7638 0.8000 0.6964 0.7095 7,667,424 -0.07(-8.84%)
Mar 14, 2024 0.8400 0.8490 0.7689 0.7783 1,933,146 -0.04(-5.10%)
Mar 13, 2024 0.8299 0.8676 0.8199 0.8201 1,883,978 +0.00(+0.28%)
Mar 12, 2024 0.8434 0.8695 0.8000 0.8178 3,520,131 -0.02(-2.22%)
Mar 11, 2024 0.9199 0.9378 0.8108 0.8364 1,455,936 -0.07(-7.30%)
Mar 08, 2024 0.9199 0.9622 0.8932 0.9023 1,135,659 +0.00(+0.24%)
Mar 07, 2024 0.9894 1.020 0.8906 0.9001 2,313,837 -0.06(-6.21%)
Mar 06, 2024 0.9999 1.010 0.9500 0.9597 3,033,903 -0.01(-1.09%)
Mar 05, 2024 1.080 1.080 0.9702 0.9703 958,248 -0.12(-10.98%)
Mar 04, 2024 1.090 1.135 1.060 1.090 1,120,871 -0.02(-1.80%)
Mar 01, 2024 1.130 1.150 1.080 1.110 1,215,101 -0.01(-0.89%)
Feb 29, 2024 1.110 1.140 1.100 1.120 995,655 +0.00(+0.00%)
Feb 28, 2024 1.140 1.180 1.070 1.120 1,594,913 -0.07(-5.88%)
Feb 27, 2024 1.190 1.220 1.170 1.190 932,474 +0.02(+1.71%)
Feb 26, 2024 1.110 1.190 1.110 1.170 670,268 +0.06(+5.41%)
Feb 23, 2024 1.120 1.150 1.100 1.110 916,051 -0.02(-1.77%)
Feb 22, 2024 1.140 1.140 1.110 1.130 1,100,913 +0.02(+1.80%)
Feb 21, 2024 1.160 1.160 1.090 1.110 945,713 -0.06(-5.13%)
Feb 20, 2024 1.220 1.250 1.160 1.170 2,133,522 -0.06(-4.88%)
Feb 16, 2024 1.340 1.340 1.220 1.230 1,663,191 -0.10(-7.52%)
Feb 15, 2024 1.200 1.330 1.195 1.330 1,474,556 +0.15(+12.71%)
Feb 14, 2024 1.100 1.225 1.100 1.180 2,570,083 +0.09(+8.26%)
Feb 13, 2024 1.090 1.117 1.060 1.090 2,249,053 -0.05(-4.39%)
Feb 12, 2024 1.150 1.235 1.140 1.140 1,627,252 +0.03(+2.70%)
Feb 09, 2024 1.080 1.160 1.075 1.110 1,203,085 +0.02(+1.83%)
Feb 08, 2024 1.060 1.180 1.055 1.090 1,267,261 +0.04(+3.81%)
Feb 07, 2024 1.080 1.095 1.040 1.050 785,515 -0.03(-2.78%)
Feb 06, 2024 1.000 1.090 1.000 1.080 958,856 +0.06(+5.88%)
Feb 05, 2024 1.030 1.040 1.000 1.020 885,600 -0.01(-0.97%)
Feb 02, 2024 1.040 1.070 1.020 1.030 923,775 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.