Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multiplan Corp (NY: MPLN )

8.960 -0.240 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 41.60 43.60 40.40 40.40 22,242 -0.80(-1.94%)
Jan 30, 2024 42.00 43.20 40.80 41.20 14,718 -2.00(-4.63%)
Jan 29, 2024 41.60 43.60 40.60 43.20 19,328 +1.60(+3.85%)
Jan 26, 2024 43.20 43.20 41.20 41.60 16,373 +0.80(+1.96%)
Jan 25, 2024 42.80 42.80 40.00 40.80 24,508 +0.00(+0.00%)
Jan 24, 2024 44.00 44.60 40.40 40.80 19,520 -2.00(-4.67%)
Jan 23, 2024 44.80 44.80 42.40 42.80 16,774 -1.20(-2.73%)
Jan 22, 2024 43.20 46.00 43.20 44.00 25,026 +0.80(+1.85%)
Jan 19, 2024 44.80 44.80 41.76 43.20 34,576 -0.40(-0.92%)
Jan 18, 2024 44.80 45.40 43.20 43.60 24,337 -2.00(-4.39%)
Jan 17, 2024 46.00 47.40 45.20 45.60 19,937 -2.00(-4.20%)
Jan 16, 2024 48.80 49.40 46.80 47.60 17,346 -2.40(-4.80%)
Jan 12, 2024 52.40 52.60 49.20 50.00 22,640 -0.40(-0.79%)
Jan 11, 2024 50.80 51.60 48.80 50.40 17,513 +0.00(+0.00%)
Jan 10, 2024 48.00 52.00 47.20 50.40 20,874 +0.40(+0.80%)
Jan 09, 2024 52.00 53.20 49.60 50.00 25,204 -2.80(-5.30%)
Jan 08, 2024 51.20 53.60 49.20 52.80 34,936 +1.60(+3.12%)
Jan 05, 2024 53.20 53.20 51.20 51.20 12,909 -1.60(-3.03%)
Jan 04, 2024 53.60 54.00 50.80 52.80 20,707 -4.00(-7.04%)
Jan 03, 2024 54.00 58.40 53.20 56.80 30,641 +2.00(+3.65%)
Jan 02, 2024 56.40 57.60 51.60 54.80 39,293 -2.80(-4.86%)
Dec 29, 2023 65.60 65.80 57.60 57.60 39,936 -8.00(-12.20%)
Dec 28, 2023 68.00 69.20 64.80 65.60 33,662 -2.40(-3.53%)
Dec 27, 2023 68.00 68.40 66.00 68.00 20,791 +0.00(+0.00%)
Dec 26, 2023 68.40 68.40 66.00 68.00 19,626 +0.00(+0.00%)
Dec 22, 2023 68.40 68.40 66.00 68.00 20,574 +0.00(+0.00%)
Dec 21, 2023 65.60 68.60 64.80 68.00 28,042 +3.60(+5.59%)
Dec 20, 2023 64.00 68.20 62.00 64.40 31,731 +1.20(+1.90%)
Dec 19, 2023 62.40 64.00 62.00 63.20 25,700 +1.20(+1.94%)
Dec 18, 2023 61.20 63.60 60.40 62.00 23,044 +0.00(+0.00%)
Dec 15, 2023 65.20 67.60 59.80 62.00 73,105 -1.60(-2.52%)
Dec 14, 2023 56.80 64.80 56.80 63.60 40,550 +8.40(+15.22%)
Dec 13, 2023 52.00 56.00 51.20 55.20 51,642 +2.80(+5.34%)
Dec 12, 2023 50.80 52.40 49.60 52.40 18,091 +1.60(+3.15%)
Dec 11, 2023 52.40 53.00 50.00 50.80 27,232 -0.80(-1.55%)
Dec 08, 2023 52.40 53.60 51.20 51.60 19,373 -1.20(-2.27%)
Dec 07, 2023 52.40 53.20 51.40 52.80 17,952 +1.20(+2.33%)
Dec 06, 2023 51.60 53.80 50.20 51.60 30,556 +0.00(+0.00%)
Dec 05, 2023 54.80 54.80 51.60 51.60 20,580 -2.40(-4.44%)
Dec 04, 2023 54.40 56.00 53.20 54.00 14,329 +0.80(+1.50%)
Dec 01, 2023 52.00 54.00 50.00 53.20 36,550 +1.20(+2.31%)
Nov 30, 2023 52.00 52.00 50.80 52.00 21,523 +0.40(+0.78%)
Nov 29, 2023 51.20 52.20 50.80 51.60 22,247 +1.60(+3.20%)
Nov 28, 2023 53.20 53.20 50.00 50.00 36,213 -2.80(-5.30%)
Nov 27, 2023 52.40 54.40 51.20 52.80 27,082 +0.80(+1.54%)
Nov 24, 2023 51.20 52.80 51.20 52.00 14,695 +0.40(+0.78%)
Nov 22, 2023 50.40 52.40 50.00 51.60 34,901 +1.60(+3.20%)
Nov 21, 2023 50.80 50.80 48.40 50.00 15,939 -1.20(-2.34%)
Nov 20, 2023 52.40 52.80 50.80 51.20 18,824 -1.20(-2.29%)
Nov 17, 2023 51.60 53.60 49.80 52.40 45,569 +0.80(+1.55%)
Nov 16, 2023 54.40 54.80 50.80 51.60 27,979 -2.80(-5.15%)
Nov 15, 2023 56.40 57.00 54.00 54.40 25,005 -2.00(-3.55%)
Nov 14, 2023 54.40 58.00 53.80 56.40 49,202 +5.20(+10.16%)
Nov 13, 2023 54.80 54.80 51.20 51.20 21,563 -4.40(-7.91%)
Nov 10, 2023 56.00 56.40 53.60 55.60 21,453 -0.40(-0.71%)
Nov 09, 2023 60.00 60.40 55.60 56.00 16,289 -1.60(-2.78%)
Nov 08, 2023 58.80 62.00 57.60 57.60 19,259 +0.00(+0.00%)
Nov 07, 2023 68.00 68.00 55.40 57.60 27,429 -4.00(-6.49%)
Nov 06, 2023 66.00 66.20 60.40 61.60 13,393 -4.40(-6.67%)
Nov 03, 2023 68.00 68.40 66.00 66.00 25,617 +0.00(+0.00%)
Nov 02, 2023 65.60 68.40 64.00 66.00 26,867 +0.40(+0.61%)
Nov 01, 2023 67.20 67.20 64.20 65.60 17,427 -2.00(-2.96%)
Oct 31, 2023 68.00 68.40 67.20 67.60 15,176 -0.40(-0.59%)
Oct 30, 2023 67.60 68.00 65.20 68.00 11,797 +2.00(+3.03%)
Oct 27, 2023 67.60 68.80 64.80 66.00 21,495 -2.00(-2.94%)
Oct 26, 2023 68.40 69.20 66.20 68.00 18,380 +0.00(+0.00%)
Oct 25, 2023 67.60 68.40 66.80 68.00 9,411 +0.00(+0.00%)
Oct 24, 2023 68.00 68.80 66.40 68.00 13,375 +1.60(+2.41%)
Oct 23, 2023 61.20 68.00 61.20 66.40 23,305 +5.20(+8.50%)
Oct 20, 2023 66.00 66.00 60.40 61.20 19,635 -4.00(-6.13%)
Oct 19, 2023 67.20 68.20 64.80 65.20 22,140 -2.80(-4.12%)
Oct 18, 2023 67.20 68.80 66.40 68.00 20,433 +0.00(+0.00%)
Oct 17, 2023 67.60 69.60 67.20 68.00 24,976 +0.00(+0.00%)
Oct 16, 2023 68.40 69.20 67.20 68.00 58,864 +0.00(+0.00%)
Oct 13, 2023 67.20 69.20 67.00 68.00 12,639 +0.80(+1.19%)
Oct 12, 2023 68.00 68.00 65.60 67.20 18,921 -0.80(-1.18%)
Oct 11, 2023 67.20 68.60 66.00 68.00 12,259 +0.80(+1.19%)
Oct 10, 2023 67.60 68.80 67.20 67.20 20,730 +0.00(+0.00%)
Oct 09, 2023 66.40 68.40 65.60 67.20 14,268 -0.40(-0.59%)
Oct 06, 2023 67.60 68.80 64.40 67.60 15,620 -0.40(-0.59%)
Oct 05, 2023 67.60 68.40 66.40 68.00 64,599 +0.80(+1.19%)
Oct 04, 2023 67.60 68.80 63.20 67.20 14,595 -0.40(-0.59%)
Oct 03, 2023 66.40 68.40 65.60 67.60 23,140 -0.40(-0.59%)
Oct 02, 2023 66.00 68.40 65.60 68.00 19,441 +0.80(+1.19%)
Sep 29, 2023 64.80 68.00 64.00 67.20 48,863 +2.00(+3.07%)
Sep 28, 2023 68.80 68.80 65.20 65.20 13,738 -4.00(-5.78%)
Sep 27, 2023 69.60 71.20 68.40 69.20 20,551 +0.40(+0.58%)
Sep 26, 2023 69.60 69.96 67.20 68.80 16,251 -1.60(-2.27%)
Sep 25, 2023 67.20 70.40 68.80 70.40 19,835 +3.20(+4.76%)
Sep 22, 2023 71.20 72.80 66.40 67.20 15,805 -4.40(-6.15%)
Sep 21, 2023 70.40 72.20 69.20 71.60 18,311 +0.40(+0.56%)
Sep 20, 2023 68.00 72.00 66.40 71.20 15,732 +3.20(+4.71%)
Sep 19, 2023 66.40 68.80 65.20 68.00 18,418 +1.60(+2.41%)
Sep 18, 2023 68.00 72.40 65.60 66.40 42,949 -1.60(-2.35%)
Sep 15, 2023 63.20 68.60 60.00 68.00 196,640 +4.40(+6.92%)
Sep 14, 2023 69.60 72.00 63.20 63.60 28,227 -6.00(-8.62%)
Sep 13, 2023 74.00 74.40 69.60 69.60 22,737 -4.40(-5.95%)
Sep 12, 2023 74.00 76.40 72.60 74.00 15,097 +0.40(+0.54%)
Sep 11, 2023 74.80 76.40 73.60 73.60 21,007 -0.80(-1.08%)
Sep 08, 2023 74.40 76.80 73.20 74.40 23,657 -0.40(-0.53%)
Sep 07, 2023 78.00 80.00 73.20 74.80 17,428 -3.60(-4.59%)
Sep 06, 2023 72.00 78.80 72.00 78.40 14,424 +5.20(+7.10%)
Sep 05, 2023 70.00 74.40 69.20 73.20 17,732 +2.80(+3.98%)
Sep 01, 2023 69.60 70.80 68.40 70.40 17,632 +2.00(+2.92%)
Aug 31, 2023 66.00 68.80 66.00 68.40 38,121 +2.00(+3.01%)
Aug 30, 2023 65.60 68.00 65.60 66.40 12,037 +0.00(+0.00%)
Aug 29, 2023 64.00 66.60 62.80 66.40 9,339 +2.40(+3.75%)
Aug 28, 2023 62.80 64.80 62.40 64.00 11,931 +1.60(+2.56%)
Aug 25, 2023 60.40 62.80 60.00 62.40 20,558 +0.80(+1.30%)
Aug 24, 2023 64.00 64.00 60.00 61.60 20,495 -2.00(-3.14%)
Aug 23, 2023 63.20 64.40 61.60 63.60 17,290 +0.80(+1.27%)
Aug 22, 2023 65.20 67.20 62.40 62.80 13,872 -2.40(-3.68%)
Aug 21, 2023 64.00 67.60 63.16 65.20 17,576 +1.60(+2.52%)
Aug 18, 2023 64.00 66.00 60.80 63.60 23,536 -1.20(-1.85%)
Aug 17, 2023 70.80 71.14 64.80 64.80 25,741 -5.60(-7.95%)
Aug 16, 2023 71.20 74.80 69.40 70.40 19,374 -0.40(-0.56%)
Aug 15, 2023 72.40 74.40 70.40 70.80 82,743 -4.00(-5.35%)
Aug 14, 2023 83.60 85.60 74.80 74.80 23,350 -6.00(-7.43%)
Aug 11, 2023 81.60 83.80 79.60 80.80 27,937 -1.20(-1.46%)
Aug 10, 2023 84.00 84.80 81.20 82.00 30,785 -1.20(-1.44%)
Aug 09, 2023 84.40 86.20 82.40 83.20 30,776 -1.20(-1.42%)
Aug 08, 2023 72.40 84.40 72.00 84.40 72,145 +10.80(+14.67%)
Aug 07, 2023 71.20 74.00 70.80 73.60 16,777 +2.00(+2.79%)
Aug 04, 2023 76.80 78.40 70.80 71.60 33,238 -6.40(-8.21%)
Aug 03, 2023 76.40 78.77 72.40 78.00 23,082 +0.00(+0.00%)
Aug 02, 2023 80.80 84.20 74.80 78.00 45,986 -7.60(-8.88%)
Aug 01, 2023 84.80 86.40 84.00 85.60 37,792 -0.40(-0.47%)
Jul 31, 2023 82.00 86.00 81.40 86.00 42,630 +5.20(+6.44%)
Jul 28, 2023 81.60 82.00 80.00 80.80 29,232 +0.40(+0.50%)
Jul 27, 2023 80.80 83.40 79.20 80.40 35,152 +0.40(+0.50%)
Jul 26, 2023 79.60 82.00 79.40 80.00 48,969 +0.00(+0.00%)
Jul 25, 2023 78.00 80.40 77.80 80.00 18,992 +0.80(+1.01%)
Jul 24, 2023 75.60 80.40 75.60 79.20 38,659 +2.40(+3.13%)
Jul 21, 2023 80.00 80.40 75.80 76.80 258,677 -1.20(-1.54%)
Jul 20, 2023 79.20 80.00 77.20 78.00 36,411 -0.80(-1.02%)
Jul 19, 2023 82.00 84.00 78.80 78.80 45,467 -2.80(-3.43%)
Jul 18, 2023 83.60 85.60 80.80 81.60 28,925 -2.00(-2.39%)
Jul 17, 2023 81.20 84.00 79.20 83.60 30,043 +3.20(+3.98%)
Jul 14, 2023 78.00 82.20 78.00 80.40 28,105 +1.20(+1.52%)
Jul 13, 2023 76.80 80.60 71.60 79.20 28,792 +2.00(+2.59%)
Jul 12, 2023 82.40 82.40 77.20 77.20 31,112 -2.40(-3.02%)
Jul 11, 2023 82.00 84.20 76.80 79.60 38,232 -1.60(-1.97%)
Jul 10, 2023 78.00 81.20 77.60 81.20 22,895 +2.80(+3.57%)
Jul 07, 2023 78.80 81.00 78.00 78.40 27,306 -1.20(-1.51%)
Jul 06, 2023 80.00 81.00 76.80 79.60 33,485 -2.40(-2.93%)
Jul 05, 2023 82.40 84.40 81.20 82.00 25,362 -2.00(-2.38%)
Jul 03, 2023 82.80 84.40 81.20 84.00 16,511 -0.40(-0.47%)
Jun 30, 2023 83.60 85.20 82.12 84.40 33,238 +2.40(+2.93%)
Jun 29, 2023 90.40 90.80 80.40 82.00 38,230 -8.00(-8.89%)
Jun 28, 2023 89.60 91.60 87.20 90.00 52,686 +0.40(+0.45%)
Jun 27, 2023 82.40 90.20 80.40 89.60 68,028 +7.60(+9.27%)
Jun 26, 2023 82.80 84.40 80.00 82.00 35,118 -0.40(-0.49%)
Jun 23, 2023 80.40 84.40 79.28 82.40 110,848 +0.40(+0.49%)
Jun 22, 2023 78.80 83.40 77.20 82.00 124,680 +2.40(+3.02%)
Jun 21, 2023 79.60 80.00 76.00 79.60 61,640 +1.20(+1.53%)
Jun 20, 2023 74.80 79.20 71.20 78.40 66,432 +3.60(+4.81%)
Jun 16, 2023 74.00 77.20 71.20 74.80 152,069 +2.40(+3.31%)
Jun 15, 2023 70.80 72.80 68.80 72.40 70,441 +1.60(+2.26%)
Jun 14, 2023 69.60 72.40 67.80 70.80 56,902 +0.80(+1.14%)
Jun 13, 2023 64.80 74.80 64.40 70.00 72,941 +5.20(+8.02%)
Jun 12, 2023 64.80 66.40 62.80 64.80 30,913 +1.20(+1.89%)
Jun 09, 2023 69.20 69.60 63.60 63.60 15,481 -5.20(-7.56%)
Jun 08, 2023 68.80 69.60 65.60 68.80 16,164 +0.40(+0.58%)
Jun 07, 2023 72.80 77.20 68.40 68.40 51,752 -2.80(-3.93%)
Jun 06, 2023 65.60 72.00 64.80 71.20 54,963 +4.80(+7.23%)
Jun 05, 2023 66.80 72.76 65.20 66.40 40,393 +0.40(+0.61%)
Jun 02, 2023 60.00 66.80 58.80 66.00 36,931 +7.20(+12.24%)
Jun 01, 2023 55.20 59.60 54.20 58.80 21,787 +3.20(+5.76%)
May 31, 2023 54.80 56.00 52.40 55.60 45,041 +2.00(+3.73%)
May 30, 2023 53.60 55.20 52.60 53.60 22,254 +0.40(+0.75%)
May 26, 2023 51.60 53.60 51.00 53.20 23,205 +0.80(+1.53%)
May 25, 2023 50.80 52.80 48.80 52.40 22,881 +1.20(+2.34%)
May 24, 2023 51.60 52.40 50.00 51.20 31,741 -0.40(-0.78%)
May 23, 2023 53.20 56.00 50.20 51.60 55,858 -2.40(-4.44%)
May 22, 2023 43.60 54.80 42.60 54.00 76,315 +13.60(+33.66%)
May 19, 2023 44.80 44.80 40.40 40.40 68,662 -3.20(-7.34%)
May 18, 2023 45.20 45.60 42.80 43.60 46,928 -1.60(-3.54%)
May 17, 2023 43.20 45.60 40.80 45.20 58,188 +2.40(+5.61%)
May 16, 2023 43.60 44.00 40.80 42.80 54,486 -1.20(-2.73%)
May 15, 2023 40.40 44.80 39.20 44.00 53,356 +4.00(+10.00%)
May 12, 2023 40.40 41.60 39.04 40.00 54,804 +0.00(+0.00%)
May 11, 2023 39.06 40.80 38.27 40.00 59,490 -0.40(-0.99%)
May 10, 2023 40.40 40.80 39.80 40.40 40,151 +0.00(+0.00%)
May 09, 2023 31.20 40.40 30.76 40.40 62,537 +9.10(+29.07%)
May 08, 2023 30.80 32.44 30.36 31.30 55,777 -0.30(-0.94%)
May 05, 2023 28.79 33.64 28.46 31.60 47,151 +2.69(+9.30%)
May 04, 2023 34.93 34.93 24.42 28.91 119,147 -4.48(-13.43%)
May 03, 2023 34.00 35.50 33.16 33.39 26,694 -0.61(-1.80%)
May 02, 2023 38.80 38.80 34.00 34.00 36,902 -4.16(-10.89%)
May 01, 2023 39.18 39.68 37.40 38.16 21,405 -0.97(-2.48%)
Apr 28, 2023 37.38 40.40 36.54 39.13 25,272 +2.80(+7.71%)
Apr 27, 2023 37.20 37.86 35.72 36.33 26,987 -1.18(-3.14%)
Apr 26, 2023 37.60 38.96 37.20 37.51 29,088 -0.86(-2.25%)
Apr 25, 2023 39.40 39.79 36.88 38.37 35,807 -0.61(-1.56%)
Apr 24, 2023 40.80 41.40 38.80 38.98 25,776 -1.82(-4.46%)
Apr 21, 2023 40.40 42.80 40.40 40.80 28,483 +0.00(+0.00%)
Apr 20, 2023 41.60 42.80 40.40 40.80 23,079 -0.80(-1.92%)
Apr 19, 2023 40.80 42.40 40.40 41.60 31,539 +0.00(+0.00%)
Apr 18, 2023 44.00 44.00 41.20 41.60 27,260 -2.40(-5.45%)
Apr 17, 2023 44.00 44.20 42.40 44.00 23,708 +0.00(+0.00%)
Apr 14, 2023 43.60 45.20 42.80 44.00 24,409 -0.40(-0.90%)
Apr 13, 2023 44.40 46.00 44.00 44.40 21,901 -0.40(-0.89%)
Apr 12, 2023 45.60 46.40 44.00 44.80 20,940 -1.20(-2.61%)
Apr 11, 2023 44.40 46.80 44.40 46.00 27,616 +0.80(+1.77%)
Apr 10, 2023 43.20 46.00 43.20 45.20 14,093 +1.20(+2.73%)
Apr 06, 2023 42.40 44.60 41.60 44.00 22,701 +2.00(+4.76%)
Apr 05, 2023 42.40 42.80 41.20 42.00 24,588 -1.20(-2.78%)
Apr 04, 2023 45.60 46.40 42.80 43.20 25,448 -3.60(-7.69%)
Apr 03, 2023 42.40 46.80 42.00 46.80 48,976 +4.40(+10.38%)
Mar 31, 2023 42.80 42.80 40.80 42.40 55,608 +0.00(+0.00%)
Mar 30, 2023 43.20 44.40 42.00 42.40 25,272 -0.80(-1.85%)
Mar 29, 2023 42.00 43.20 40.80 43.20 31,251 +0.40(+0.93%)
Mar 28, 2023 44.00 44.00 41.20 42.80 27,483 -0.40(-0.93%)
Mar 27, 2023 41.60 44.40 41.20 43.20 31,930 +1.60(+3.85%)
Mar 24, 2023 41.20 42.80 40.00 41.60 25,036 -0.40(-0.95%)
Mar 23, 2023 42.00 43.20 40.40 42.00 38,225 +0.80(+1.94%)
Mar 22, 2023 42.40 43.80 40.80 41.20 37,776 -2.40(-5.50%)
Mar 21, 2023 43.20 44.40 42.00 43.60 32,849 +1.60(+3.81%)
Mar 20, 2023 44.00 44.80 41.20 42.00 53,219 -2.00(-4.55%)
Mar 17, 2023 40.80 45.20 40.40 44.00 169,045 +3.20(+7.84%)
Mar 16, 2023 43.20 45.80 40.40 40.80 51,601 -2.80(-6.42%)
Mar 15, 2023 42.80 44.40 41.40 43.60 68,258 -0.40(-0.91%)
Mar 14, 2023 44.40 44.80 42.80 44.00 63,163 +1.20(+2.80%)
Mar 13, 2023 40.80 43.40 38.10 42.80 62,977 +0.00(+0.00%)
Mar 10, 2023 42.00 43.20 40.00 42.80 47,078 +0.00(+0.00%)
Mar 09, 2023 45.20 45.20 42.00 42.80 51,748 -2.00(-4.46%)
Mar 08, 2023 44.00 45.20 42.40 44.80 45,649 +0.40(+0.90%)
Mar 07, 2023 43.60 46.40 43.60 44.40 71,457 -0.40(-0.89%)
Mar 06, 2023 44.40 45.60 42.60 44.80 95,156 +0.80(+1.82%)
Mar 03, 2023 40.00 45.20 39.54 44.00 97,519 +3.20(+7.84%)
Mar 02, 2023 35.60 42.40 35.60 40.80 53,683 +4.89(+13.62%)
Mar 01, 2023 41.60 42.20 35.90 35.91 93,091 -4.49(-11.12%)
Feb 28, 2023 41.20 42.40 36.02 40.40 76,004 +0.40(+1.00%)
Feb 27, 2023 42.00 44.00 40.00 40.00 42,900 -2.00(-4.76%)
Feb 24, 2023 36.40 44.80 36.40 42.00 61,963 +5.90(+16.36%)
Feb 23, 2023 42.00 43.20 34.71 36.10 139,373 -5.90(-14.06%)
Feb 22, 2023 45.20 45.80 41.60 42.00 30,057 -2.00(-4.55%)
Feb 21, 2023 44.80 45.20 43.60 44.00 21,441 -0.80(-1.79%)
Feb 17, 2023 45.20 46.40 44.00 44.80 27,728 +0.80(+1.82%)
Feb 16, 2023 44.00 44.80 43.60 44.00 23,276 -0.40(-0.90%)
Feb 15, 2023 42.00 46.00 42.00 44.40 23,075 +0.00(+0.00%)
Feb 14, 2023 44.80 45.94 43.60 44.40 16,544 -0.80(-1.77%)
Feb 13, 2023 44.00 45.60 43.60 45.20 19,757 +0.80(+1.80%)
Feb 10, 2023 44.40 45.60 42.80 44.40 18,747 +0.00(+0.00%)
Feb 09, 2023 47.20 47.60 43.60 44.40 22,289 -3.20(-6.72%)
Feb 08, 2023 47.60 49.20 45.80 47.60 20,782 -1.20(-2.46%)
Feb 07, 2023 48.80 49.60 45.60 48.80 36,460 +0.00(+0.00%)
Feb 06, 2023 55.20 55.20 48.40 48.80 28,163 -6.00(-10.95%)
Feb 03, 2023 57.60 59.20 54.40 54.80 26,466 -3.20(-5.52%)
Feb 02, 2023 54.80 60.00 54.20 58.00 46,826 +3.20(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.