Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: LILIF )

0.1693 +0.0093 (+5.81%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2360	0.2360	0.2331	0.2348	1,806	-0.00(-0.93%)
Jan 30, 2024	0.2305	0.2460	0.2305	0.2370	17,518	+0.01(+2.60%)
Jan 29, 2024	0.2495	0.2600	0.2310	0.2310	101,014	-0.01(-5.91%)
Jan 26, 2024	0.2200	0.2499	0.2200	0.2455	101,607	+0.02(+9.45%)
Jan 25, 2024	0.2197	0.2397	0.2178	0.2243	106,334	+0.00(+1.95%)
Jan 24, 2024	0.2400	0.2400	0.2146	0.2200	52,062	+0.00(+0.18%)
Jan 23, 2024	0.2084	0.2200	0.2084	0.2196	18,590	-0.00(-1.70%)
Jan 22, 2024	0.2175	0.2300	0.2175	0.2234	36,758	-0.00(-0.27%)
Jan 19, 2024	0.1990	0.2240	0.1990	0.2240	132,327	-0.00(-0.44%)
Jan 18, 2024	0.2327	0.2430	0.2200	0.2250	113,790	+0.01(+2.27%)
Jan 17, 2024	0.2322	0.2344	0.2190	0.2200	27,965	-0.01(-6.14%)
Jan 16, 2024	0.2420	0.2920	0.2344	0.2344	71,976	-0.01(-4.52%)
Jan 12, 2024	0.2359	0.2600	0.2321	0.2455	22,160	+0.01(+2.72%)
Jan 11, 2024	0.2317	0.2459	0.2317	0.2390	38,952	-0.01(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: LILIF )

Historical Prices