Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LILIF )

0.1173 -0.0004 (-0.34%)
Streaming Delayed Price Updated: 1:13 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1143 0.1279 0.1143 0.1173 47,530 -0.00(-0.34%)
Aug 22, 2024 0.1177 0.1177 0.1177 0.1177 761 -0.00(-2.65%)
Aug 21, 2024 0.1209 0.1209 0.1209 0.1209 522 -0.01(-5.32%)
Aug 20, 2024 0.1279 0.1320 0.1217 0.1277 37,019 -0.00(-1.77%)
Aug 19, 2024 0.1277 0.1300 0.1277 0.1300 3,000 +0.01(+4.00%)
Aug 16, 2024 0.1237 0.1250 0.1200 0.1250 11,410 +0.01(+4.25%)
Aug 15, 2024 0.1199 0.1199 0.1199 0.1199 1,500 -0.00(-2.60%)
Aug 14, 2024 0.1200 0.1231 0.1200 0.1231 5,792 +0.01(+8.36%)
Aug 13, 2024 0.1236 0.1236 0.1100 0.1136 13,004 -0.00(-2.49%)
Aug 12, 2024 0.1228 0.1228 0.1165 0.1165 11,474 -0.00(-0.68%)
Aug 08, 2024 0.1173 0 -0.00(-2.25%)
Aug 07, 2024 0.1200 0.1200 0.1200 0.1200 3,000 -0.00(-3.77%)
Aug 06, 2024 0.1012 0.1247 0.1012 0.1247 40,100 -0.00(-0.87%)
Aug 05, 2024 0.1012 0.1258 0.1012 0.1258 39,809 +0.01(+10.84%)
Aug 02, 2024 0.1163 0.1174 0.1012 0.1135 37,187 -0.00(-3.07%)
Aug 01, 2024 0.1220 0.1220 0.1171 0.1171 5,400 -0.01(-4.49%)
Jul 31, 2024 0.1236 0.1236 0.1221 0.1226 1,980 -0.00(-0.73%)
Jul 30, 2024 0.1189 0.1235 0.1189 0.1235 26,190 +0.00(+3.87%)
Jul 29, 2024 0.1189 0.1220 0.1189 0.1189 40,319 -0.00(-0.92%)
Jul 26, 2024 0.1189 0.1212 0.1189 0.1200 3,204 -0.00(-2.76%)
Jul 25, 2024 0.1189 0.1234 0.1189 0.1234 10,943 +0.00(+2.83%)
Jul 24, 2024 0.1421 0.1421 0.1200 0.1200 29,433 -0.00(-3.23%)
Jul 23, 2024 0.1204 0.1292 0.1200 0.1240 15,988 +0.00(+3.33%)
Jul 22, 2024 0.1303 0.1303 0.1200 0.1200 11,800 -0.01(-4.00%)
Jul 19, 2024 0.1243 0.1300 0.1217 0.1250 14,025 +0.00(+0.56%)
Jul 18, 2024 0.1200 0.1250 0.1200 0.1243 2,708 -0.01(-4.24%)
Jul 17, 2024 0.1298 0.1298 0.1298 0.1298 100 +0.00(+3.84%)
Jul 16, 2024 0.1235 0.1250 0.1235 0.1250 4,584 -0.00(-0.56%)
Jul 15, 2024 0.1340 0.1380 0.1200 0.1257 20,667 +0.01(+4.66%)
Jul 12, 2024 0.1315 0.1315 0.1201 0.1201 36,300 -0.01(-9.97%)
Jul 11, 2024 0.1247 0.1400 0.1206 0.1334 51,412 -0.00(-0.45%)
Jul 10, 2024 0.1200 0.1340 0.1200 0.1340 23,640 +0.01(+7.20%)
Jul 09, 2024 0.1250 0.1257 0.1167 0.1250 7,900 +0.00(+1.13%)
Jul 08, 2024 0.1220 0.1350 0.1220 0.1236 29,215 -0.00(-3.44%)
Jul 05, 2024 0.1250 0.1280 0.1230 0.1280 160,683 +0.00(+1.83%)
Jul 03, 2024 0.1257 0.1257 0.1200 0.1257 205 +0.00(+1.37%)
Jul 02, 2024 0.1333 0.1383 0.1240 0.1240 63,162 -0.01(-10.34%)
Jul 01, 2024 0.1383 0.1383 0.1312 0.1383 5,756 +0.01(+4.61%)
Jun 28, 2024 0.1322 0.1322 0.1322 0.1322 150 +0.01(+4.59%)
Jun 27, 2024 0.1310 0.1400 0.1264 0.1264 31,545 -0.00(-2.77%)
Jun 26, 2024 0.1300 0.1300 0.1300 0.1300 870 -0.00(-0.69%)
Jun 25, 2024 0.1480 0.1480 0.1270 0.1309 20,825 -0.01(-6.50%)
Jun 24, 2024 0.1480 0.1480 0.1340 0.1400 43,544 +0.00(+0.57%)
Jun 21, 2024 0.1510 0.1510 0.1342 0.1392 38,893 +0.00(+1.16%)
Jun 20, 2024 0.1400 0.1400 0.1346 0.1376 33,409 +0.00(+0.44%)
Jun 18, 2024 0.1361 0.1374 0.1361 0.1370 82,443 +0.00(+1.48%)
Jun 17, 2024 0.1368 0.1390 0.1350 0.1350 40,054 +0.00(+0.00%)
Jun 14, 2024 0.1470 0.1470 0.1350 0.1350 26,962 -0.01(-6.44%)
Jun 13, 2024 0.1499 0.1499 0.1443 0.1443 8,200 -0.00(-1.70%)
Jun 12, 2024 0.1514 0.1514 0.1468 0.1468 6,023 -0.01(-3.55%)
Jun 11, 2024 0.1448 0.1550 0.1400 0.1522 12,885 +0.01(+4.82%)
Jun 10, 2024 0.1514 0.1514 0.1400 0.1452 39,828 -0.01(-4.47%)
Jun 07, 2024 0.1542 0.1542 0.1520 0.1520 9,030 -0.00(-0.59%)
Jun 06, 2024 0.1555 0.1650 0.1460 0.1529 24,162 -0.00(-1.35%)
Jun 05, 2024 0.1615 0.1620 0.1550 0.1550 895 -0.00(-0.32%)
Jun 04, 2024 0.1582 0.1582 0.1555 0.1555 18,750 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.