Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

1.030 +0.090 (+9.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.9500 1.030 0.8800 1.030 1,404,354 +0.09(+9.57%)
Oct 30, 2024 0.8500 1.060 0.8300 0.9400 3,630,519 -0.02(-2.08%)
Oct 29, 2024 1.170 1.260 0.9500 0.9600 5,349,042 -0.24(-20.00%)
Oct 28, 2024 0.7000 1.200 0.7000 1.200 12,056,299 +0.58(+93.55%)
Oct 25, 2024 0.4750 0.6300 0.4700 0.6200 3,089,603 +0.19(+44.19%)
Oct 24, 2024 0.3600 0.4400 0.3600 0.4300 1,060,052 +0.08(+21.13%)
Oct 23, 2024 0.3650 0.3850 0.3550 0.3550 156,219 -0.02(-4.05%)
Oct 22, 2024 0.3650 0.3750 0.3550 0.3700 265,980 -0.02(-3.90%)
Oct 21, 2024 0.3900 0.3900 0.3500 0.3850 177,479 -0.01(-2.53%)
Oct 18, 2024 0.3550 0.4000 0.3500 0.3950 639,254 +0.05(+12.86%)
Oct 17, 2024 0.3750 0.3750 0.3500 0.3500 117,400 -0.02(-5.41%)
Oct 16, 2024 0.3000 0.3700 0.3000 0.3700 551,072 +0.07(+21.31%)
Oct 15, 2024 0.2850 0.3100 0.2850 0.3050 112,721 +0.02(+7.02%)
Oct 11, 2024 0.2850 0 +0.00(+1.79%)
Oct 09, 2024 0.2800 150 -0.01(-3.45%)
Oct 08, 2024 0.2900 0.2950 0.2900 0.2900 31,500 +0.00(+0.00%)
Oct 07, 2024 0.2850 0.2900 0.2850 0.2900 98,626 +0.01(+1.75%)
Oct 04, 2024 0.2750 0.2900 0.2750 0.2850 40,000 +0.01(+3.64%)
Oct 03, 2024 0.2800 0.2800 0.2600 0.2750 27,527 -0.01(-1.79%)
Oct 02, 2024 0.2800 0.2950 0.2800 0.2800 94,000 -0.01(-3.45%)
Oct 01, 2024 0.2850 0.3000 0.2750 0.2900 44,500 +0.01(+3.57%)
Sep 30, 2024 0.2950 0.3000 0.2700 0.2800 8,488 -0.02(-6.67%)
Sep 27, 2024 0.2900 0.3050 0.2850 0.3000 283,246 +0.02(+5.26%)
Sep 26, 2024 0.2600 0.2850 0.2600 0.2850 220,258 +0.02(+9.62%)
Sep 25, 2024 0.2600 0.2600 0.2600 0.2600 9,500 +0.00(+0.00%)
Sep 24, 2024 0.2450 0.2600 0.2450 0.2600 11,155 +0.02(+6.12%)
Sep 23, 2024 0.2550 0.2550 0.2450 0.2450 49,500 -0.01(-3.92%)
Sep 20, 2024 0.2500 0.2550 0.2500 0.2550 161,000 +0.01(+2.00%)
Sep 19, 2024 0.2500 0.2500 0.2500 0.2500 26,000 +0.00(+0.00%)
Sep 18, 2024 0.2500 0.2500 0.2450 0.2500 40,000 +0.00(+0.00%)
Sep 17, 2024 0.2500 0.2550 0.2500 0.2500 93,950 +0.01(+2.04%)
Sep 16, 2024 0.2500 0.2500 0.2450 0.2450 62,210 -0.01(-3.92%)
Sep 13, 2024 0.2550 0.2550 0.2550 0.2550 2,000 +0.01(+2.00%)
Sep 12, 2024 0.2500 0.2550 0.2500 0.2500 26,525 +0.00(+0.00%)
Sep 11, 2024 0.2450 0.2500 0.2400 0.2500 24,000 +0.01(+2.04%)
Sep 10, 2024 0.2500 0.2500 0.2400 0.2450 9,114 -0.01(-2.00%)
Sep 09, 2024 0.2450 0.2500 0.2400 0.2500 22,000 +0.02(+6.38%)
Sep 06, 2024 0.2500 0.2500 0.2300 0.2350 84,570 -0.02(-6.00%)
Sep 05, 2024 0.2400 0.2550 0.2400 0.2500 25,390 +0.01(+2.04%)
Sep 04, 2024 0.2400 0.2500 0.2400 0.2450 23,600 -0.01(-2.00%)
Sep 03, 2024 0.2450 0.2500 0.2400 0.2500 88,101 +0.00(+0.00%)
Aug 30, 2024 0.2500 0 -0.01(-3.85%)
Aug 29, 2024 0.2600 0.2600 0.2600 0.2600 525 +0.01(+4.00%)
Aug 28, 2024 0.2550 0.2600 0.2500 0.2500 133,250 -0.02(-5.66%)
Aug 27, 2024 0.2600 0.2650 0.2500 0.2650 220,500 -0.01(-1.85%)
Aug 26, 2024 0.2800 0.2800 0.2700 0.2700 60,727 -0.01(-3.57%)
Aug 23, 2024 0.2700 0.2800 0.2600 0.2800 169,336 +0.01(+1.82%)
Aug 22, 2024 0.2750 0.2750 0.2750 0.2750 13,000 +0.01(+1.85%)
Aug 21, 2024 0.2800 0.2800 0.2680 0.2700 28,500 -0.01(-1.82%)
Aug 20, 2024 0.2550 0.2750 0.2550 0.2750 64,500 +0.02(+7.84%)
Aug 19, 2024 0.2550 0.2600 0.2550 0.2550 50,457 -0.01(-3.77%)
Aug 16, 2024 0.2550 0.2650 0.2550 0.2650 47,462 +0.01(+1.92%)
Aug 15, 2024 0.2600 0.2600 0.2600 0.2600 37,608 +0.00(+0.00%)
Aug 14, 2024 0.2800 0.2800 0.2550 0.2600 61,000 -0.02(-5.45%)
Aug 13, 2024 0.2600 0.2750 0.2600 0.2750 45,201 +0.01(+3.77%)
Aug 12, 2024 0.2600 0.2700 0.2600 0.2650 30,625 +0.01(+1.92%)
Aug 09, 2024 0.2800 0.2800 0.2550 0.2600 56,481 -0.02(-5.45%)
Aug 08, 2024 0.2600 0.2750 0.2600 0.2750 11,385 +0.02(+5.77%)
Aug 07, 2024 0.2800 0.2800 0.2600 0.2600 110,501 -0.02(-5.45%)
Aug 06, 2024 0.2850 0.2850 0.2700 0.2750 55,540 -0.01(-3.51%)
Aug 02, 2024 0.2850 0 -0.02(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.