Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NDA )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 3:24 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2700 0.2800 0.2600 0.2800 169,336 +0.01(+1.82%)
Aug 22, 2024 0.2750 0.2750 0.2750 0.2750 13,000 +0.01(+1.85%)
Aug 21, 2024 0.2800 0.2800 0.2680 0.2700 28,500 -0.01(-1.82%)
Aug 20, 2024 0.2550 0.2750 0.2550 0.2750 64,500 +0.02(+7.84%)
Aug 19, 2024 0.2550 0.2600 0.2550 0.2550 50,457 -0.01(-3.77%)
Aug 16, 2024 0.2550 0.2650 0.2550 0.2650 47,462 +0.01(+1.92%)
Aug 15, 2024 0.2600 0.2600 0.2600 0.2600 37,608 +0.00(+0.00%)
Aug 14, 2024 0.2800 0.2800 0.2550 0.2600 61,000 -0.02(-5.45%)
Aug 13, 2024 0.2600 0.2750 0.2600 0.2750 45,201 +0.01(+3.77%)
Aug 12, 2024 0.2600 0.2700 0.2600 0.2650 30,625 +0.01(+1.92%)
Aug 09, 2024 0.2800 0.2800 0.2550 0.2600 56,481 -0.02(-5.45%)
Aug 08, 2024 0.2600 0.2750 0.2600 0.2750 11,385 +0.02(+5.77%)
Aug 07, 2024 0.2800 0.2800 0.2600 0.2600 110,501 -0.02(-5.45%)
Aug 06, 2024 0.2850 0.2850 0.2700 0.2750 55,540 -0.01(-3.51%)
Aug 02, 2024 0.2850 0 -0.02(-6.56%)
Aug 01, 2024 0.3100 0.3100 0.3000 0.3050 54,478 -0.01(-1.61%)
Jul 31, 2024 0.3100 0.3100 0.3050 0.3100 65,571 +0.01(+1.64%)
Jul 30, 2024 0.2950 0.3050 0.2950 0.3050 65,442 +0.01(+3.39%)
Jul 29, 2024 0.3100 0.3100 0.2950 0.2950 82,151 +0.00(+0.00%)
Jul 26, 2024 0.2850 0.2950 0.2800 0.2950 22,500 +0.02(+7.27%)
Jul 25, 2024 0.2800 0.2850 0.2750 0.2750 53,315 -0.01(-3.51%)
Jul 24, 2024 0.2950 0.2950 0.2850 0.2850 88,505 -0.01(-3.39%)
Jul 23, 2024 0.3000 0.3000 0.2950 0.2950 65,550 -0.02(-4.84%)
Jul 22, 2024 0.3150 0.3150 0.3000 0.3100 81,810 +0.00(+0.00%)
Jul 19, 2024 0.2950 0.3150 0.2900 0.3100 118,300 +0.03(+10.71%)
Jul 18, 2024 0.2900 0.2900 0.2800 0.2800 32,560 -0.01(-3.45%)
Jul 17, 2024 0.2950 0.2950 0.2900 0.2900 2,270 -0.01(-3.33%)
Jul 16, 2024 0.2800 0.3000 0.2800 0.3000 323,802 +0.02(+5.26%)
Jul 15, 2024 0.2700 0.2850 0.2700 0.2850 39,100 +0.02(+9.62%)
Jul 12, 2024 0.2550 0.2650 0.2550 0.2600 14,750 +0.00(+0.00%)
Jul 11, 2024 0.2600 0.2600 0.2550 0.2600 18,017 +0.00(+0.00%)
Jul 10, 2024 0.2650 0.2700 0.2600 0.2600 9,651 -0.01(-3.70%)
Jul 09, 2024 0.2650 0.2700 0.2650 0.2700 5,025 +0.00(+0.00%)
Jul 08, 2024 0.2700 0.2700 0.2600 0.2700 31,163 +0.01(+1.89%)
Jul 05, 2024 0.2650 0.2700 0.2650 0.2650 11,704 +0.00(+0.00%)
Jul 04, 2024 0.2700 0.2700 0.2600 0.2650 58,031 -0.01(-3.64%)
Jul 03, 2024 0.2700 0.2750 0.2700 0.2750 10,116 +0.01(+1.85%)
Jul 02, 2024 0.2700 0.2800 0.2700 0.2700 39,709 -0.01(-3.57%)
Jun 28, 2024 0.2800 0 +0.01(+3.70%)
Jun 27, 2024 0.2700 0.2800 0.2700 0.2700 37,233 +0.00(+0.00%)
Jun 26, 2024 0.2750 0.2750 0.2700 0.2700 24,000 +0.00(+0.00%)
Jun 25, 2024 0.2700 0.2700 0.2550 0.2700 56,180 +0.01(+3.85%)
Jun 24, 2024 0.2700 0.2700 0.2500 0.2600 236,835 -0.01(-3.70%)
Jun 21, 2024 0.2900 0.2900 0.2700 0.2700 87,700 -0.01(-3.57%)
Jun 20, 2024 0.2800 0.2900 0.2800 0.2800 113,393 +0.00(+0.00%)
Jun 19, 2024 0.2750 0.2850 0.2750 0.2800 178,600 +0.00(+0.00%)
Jun 18, 2024 0.2900 0.2950 0.2750 0.2800 218,085 -0.01(-3.45%)
Jun 17, 2024 0.2850 0.2950 0.2750 0.2900 271,579 +0.00(+0.00%)
Jun 14, 2024 0.2900 0.2900 0.2850 0.2900 29,807 -0.01(-3.33%)
Jun 13, 2024 0.2850 0.3000 0.2850 0.3000 74,525 +0.00(+0.00%)
Jun 12, 2024 0.3050 0.3050 0.2950 0.3000 191,510 +0.01(+1.69%)
Jun 11, 2024 0.2900 0.2950 0.2800 0.2950 38,100 -0.01(-3.28%)
Jun 10, 2024 0.3150 0.3150 0.2950 0.3050 92,578 -0.01(-1.61%)
Jun 07, 2024 0.3100 0.3150 0.3100 0.3100 88,519 -0.01(-1.59%)
Jun 06, 2024 0.3200 0.3250 0.3150 0.3150 127,480 -0.01(-1.56%)
Jun 05, 2024 0.3150 0.3200 0.3000 0.3200 101,076 +0.01(+3.23%)
Jun 04, 2024 0.3100 0.3100 0.3100 0.3100 47,500 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.