Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5039 +0.0315 (+6.67%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6800 0.7095 0.6650 0.7095 329,667 +0.03(+4.03%)
Dec 30, 2021 0.6720 0.7000 0.6602 0.6820 246,951 -0.01(-0.87%)
Dec 29, 2021 0.6630 0.7000 0.6524 0.6880 279,469 +0.01(+1.81%)
Dec 28, 2021 0.6800 0.6800 0.6420 0.6758 366,411 +0.01(+0.87%)
Dec 27, 2021 0.6750 0.6840 0.6600 0.6700 441,111 -0.00(-0.73%)
Dec 23, 2021 0.6776 0.6900 0.6620 0.6749 307,728 -0.01(-0.75%)
Dec 22, 2021 0.6587 0.6900 0.6587 0.6800 136,909 +0.00(+0.13%)
Dec 21, 2021 0.6482 0.6800 0.6460 0.6791 153,023 +0.02(+3.43%)
Dec 20, 2021 0.6800 0.6800 0.6500 0.6566 141,960 -0.01(-1.85%)
Dec 17, 2021 0.6601 0.6733 0.6580 0.6690 256,176 +0.01(+0.90%)
Dec 16, 2021 0.6300 0.6720 0.6300 0.6630 190,398 +0.02(+3.56%)
Dec 15, 2021 0.6311 0.6482 0.6050 0.6402 254,334 +0.01(+1.31%)
Dec 14, 2021 0.6500 0.6681 0.5910 0.6319 574,299 -0.03(-3.98%)
Dec 13, 2021 0.6700 0.6700 0.6500 0.6581 229,895 -0.01(-1.61%)
Dec 10, 2021 0.6828 0.6900 0.6520 0.6689 208,676 -0.01(-1.56%)
Dec 09, 2021 0.6900 0.7000 0.6700 0.6795 327,839 -0.02(-2.90%)
Dec 08, 2021 0.7000 0.7151 0.6900 0.6998 238,030 -0.01(-1.44%)
Dec 07, 2021 0.7095 0.7197 0.6935 0.7100 552,292 +0.00(+0.67%)
Dec 06, 2021 0.7050 0.7250 0.7000 0.7053 239,071 -0.00(-0.65%)
Dec 03, 2021 0.7200 0.7220 0.7019 0.7099 212,580 -0.01(-1.68%)
Dec 02, 2021 0.7200 0.7400 0.7100 0.7220 169,997 -0.00(-0.43%)
Dec 01, 2021 0.7427 0.7490 0.7153 0.7251 263,989 -0.00(-0.18%)
Nov 30, 2021 0.7209 0.7412 0.7141 0.7264 248,754 -0.00(-0.49%)
Nov 29, 2021 0.7100 0.7400 0.7100 0.7300 223,785 +0.00(+0.08%)
Nov 26, 2021 0.7277 0.7412 0.7200 0.7294 125,183 +0.00(+0.26%)
Nov 24, 2021 0.7210 0.7399 0.7107 0.7275 242,270 +0.00(+0.17%)
Nov 23, 2021 0.7500 0.7502 0.7201 0.7263 122,908 -0.01(-1.85%)
Nov 22, 2021 0.7500 0.7600 0.7220 0.7400 224,540 +0.01(+0.97%)
Nov 19, 2021 0.7200 0.7500 0.7200 0.7329 283,229 -0.01(-0.96%)
Nov 18, 2021 0.7447 0.7400 0.7303 0.7400 339,702 -0.01(-0.94%)
Nov 17, 2021 0.7525 0.7589 0.7212 0.7470 217,601 +0.02(+2.33%)
Nov 16, 2021 0.7500 0.7600 0.7147 0.7300 759,886 -0.02(-2.59%)
Nov 15, 2021 0.7600 0.7690 0.7310 0.7494 451,875 -0.00(-0.08%)
Nov 12, 2021 0.7900 0.8000 0.7313 0.7500 601,717 -0.03(-4.06%)
Nov 11, 2021 0.7920 0.8170 0.7611 0.7817 475,621 -0.00(-0.42%)
Nov 10, 2021 0.8200 0.7820 0.7850 992,405 -0.02(-1.88%)
Nov 09, 2021 0.8298 0.8298 0.7790 0.8000 158,704 -0.02(-2.07%)
Nov 08, 2021 0.8200 0.8200 0.8000 0.8169 325,011 +0.02(+2.11%)
Nov 05, 2021 0.7600 0.8000 0.7500 0.8000 280,930 +0.03(+4.04%)
Nov 04, 2021 0.7793 0.7800 0.7501 0.7689 202,862 -0.00(-0.16%)
Nov 03, 2021 0.7500 0.7701 0.7050 0.7701 507,516 +0.03(+4.28%)
Nov 02, 2021 0.7500 0.7594 0.7202 0.7385 171,454 -0.00(-0.44%)
Nov 01, 2021 0.7500 0.7499 0.7301 0.7418 143,955 -0.01(-1.08%)
Oct 29, 2021 0.7420 0.7690 0.7350 0.7499 132,150 -0.01(-0.68%)
Oct 28, 2021 0.7600 0.7680 0.7450 0.7550 240,260 -0.01(-0.66%)
Oct 27, 2021 0.7700 0.7789 0.7421 0.7600 389,084 -0.00(-0.22%)
Oct 26, 2021 0.7629 0.7617 205,106 -0.00(-0.56%)
Oct 25, 2021 0.7527 0.7680 0.7420 0.7660 90,107 +0.01(+1.79%)
Oct 22, 2021 0.7575 0.7749 0.7420 0.7525 137,931 -0.00(-0.33%)
Oct 21, 2021 0.7600 0.7700 0.7401 0.7550 161,802 -0.00(-0.42%)
Oct 20, 2021 0.7516 0.7821 0.7495 0.7582 271,191 -0.00(-0.17%)
Oct 19, 2021 0.7700 0.7700 0.7250 0.7595 363,924 +0.01(+1.25%)
Oct 18, 2021 0.7390 0.7608 0.7300 0.7501 129,502 +0.00(+0.01%)
Oct 15, 2021 0.7500 0.7526 0.7305 0.7500 535,662 +0.00(+0.00%)
Oct 14, 2021 0.7600 0.7624 0.7300 0.7500 478,838 +0.00(+0.01%)
Oct 13, 2021 0.7200 0.7500 0.7114 0.7499 408,139 +0.03(+4.57%)
Oct 12, 2021 0.7400 0.7400 0.6852 0.7171 296,770 +0.01(+1.00%)
Oct 11, 2021 0.7300 0.7300 0.6921 0.7100 87,219 +0.00(+0.00%)
Oct 08, 2021 0.7500 0.7500 0.7026 0.7100 220,080 -0.00(-0.29%)
Oct 07, 2021 0.7400 0.7401 0.7025 0.7121 334,296 -0.03(-3.78%)
Oct 06, 2021 0.7500 0.7500 0.7200 0.7401 258,901 +0.01(+1.38%)
Oct 05, 2021 0.7300 0.7437 0.7200 0.7300 699,497 +0.00(+0.00%)
Oct 04, 2021 0.7300 0.7400 0.7200 0.7300 138,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.