Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5004 +0.0034 (+0.68%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.5030 0.5140 0.4971 0.5004 91,945 +0.00(+0.68%)
Apr 30, 2024 0.5366 0.5366 0.4950 0.4970 321,818 -0.05(-8.97%)
Apr 29, 2024 0.5400 0.5524 0.5300 0.5460 106,681 +0.01(+1.22%)
Apr 26, 2024 0.5550 0.5550 0.5230 0.5394 92,681 -0.02(-2.78%)
Apr 25, 2024 0.5000 0.5628 0.5000 0.5548 234,055 +0.05(+9.47%)
Apr 24, 2024 0.5085 0.5136 0.4872 0.5068 296,480 -0.00(-0.33%)
Apr 23, 2024 0.5067 0.5295 0.4900 0.5085 238,234 +0.00(+0.38%)
Apr 22, 2024 0.5300 0.5341 0.5051 0.5066 427,951 -0.05(-8.56%)
Apr 19, 2024 0.5505 0.5597 0.5400 0.5540 208,900 +0.00(+0.73%)
Apr 18, 2024 0.5600 0.5690 0.5451 0.5500 106,199 +0.00(+0.00%)
Apr 17, 2024 0.5600 0.5716 0.5491 0.5500 334,314 -0.01(-2.31%)
Apr 16, 2024 0.5600 0.5669 0.5400 0.5630 295,810 +0.00(+0.29%)
Apr 15, 2024 0.5670 0.5800 0.5600 0.5614 161,897 -0.01(-1.53%)
Apr 12, 2024 0.5721 0.6128 0.5600 0.5701 712,888 -0.00(-0.02%)
Apr 11, 2024 0.5700 0.5768 0.5579 0.5702 226,473 +0.00(+0.04%)
Apr 10, 2024 0.5710 0.5800 0.5500 0.5700 594,620 -0.00(-0.80%)
Apr 09, 2024 0.5925 0.6011 0.5700 0.5746 383,965 -0.01(-1.44%)
Apr 08, 2024 0.5904 0.5906 0.5634 0.5830 417,135 +0.00(+0.09%)
Apr 05, 2024 0.5750 0.6200 0.5601 0.5825 405,821 +0.01(+1.48%)
Apr 04, 2024 0.5970 0.6209 0.5500 0.5740 405,514 -0.03(-4.17%)
Apr 03, 2024 0.6100 0.6100 0.5769 0.5990 588,571 +0.02(+3.10%)
Apr 02, 2024 0.6100 0.6100 0.5750 0.5810 333,833 -0.02(-3.17%)
Apr 01, 2024 0.5590 0.6050 0.5590 0.6000 609,651 +0.04(+6.25%)
Mar 28, 2024 0.5400 0.5713 0.5200 0.5647 708,720 +0.03(+5.55%)
Mar 27, 2024 0.4860 0.5381 0.4860 0.5350 620,522 +0.04(+8.19%)
Mar 26, 2024 0.4800 0.4980 0.4602 0.4945 382,326 +0.03(+5.66%)
Mar 25, 2024 0.4900 0.4947 0.4551 0.4680 223,327 -0.02(-4.51%)
Mar 22, 2024 0.4700 0.4997 0.4700 0.4901 131,073 +0.01(+1.76%)
Mar 21, 2024 0.5400 0.5700 0.4503 0.4816 918,900 -0.05(-9.76%)
Mar 20, 2024 0.5100 0.5390 0.5100 0.5337 289,559 +0.02(+4.59%)
Mar 19, 2024 0.5100 0.5205 0.5100 0.5103 180,726 -0.01(-1.70%)
Mar 18, 2024 0.5400 0.5400 0.5100 0.5191 178,333 -0.01(-2.04%)
Mar 15, 2024 0.4900 0.5300 0.4702 0.5299 730,895 +0.05(+10.97%)
Mar 14, 2024 0.5050 0.5183 0.4559 0.4775 580,702 -0.03(-5.91%)
Mar 13, 2024 0.4670 0.5098 0.4600 0.5075 548,416 +0.04(+9.54%)
Mar 12, 2024 0.4700 0.4800 0.4550 0.4633 183,876 -0.01(-2.05%)
Mar 11, 2024 0.4900 0.4952 0.4550 0.4730 350,054 +0.02(+4.42%)
Mar 08, 2024 0.4875 0.5000 0.4300 0.4530 484,161 -0.02(-5.23%)
Mar 07, 2024 0.4400 0.4849 0.4340 0.4780 536,048 +0.04(+10.14%)
Mar 06, 2024 0.4190 0.4400 0.4125 0.4340 197,234 +0.02(+5.85%)
Mar 05, 2024 0.4200 0.4449 0.4010 0.4100 355,784 -0.00(-0.73%)
Mar 04, 2024 0.4300 0.4300 0.3961 0.4130 428,010 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.