Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Multiplan Corp (NY: MPLN )

8.960 -0.240 (-2.61%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.110	1.140	1.100	1.120	995,655	+0.00(+0.00%)
Feb 28, 2024	1.140	1.180	1.070	1.120	1,594,913	-0.07(-5.88%)
Feb 27, 2024	1.190	1.220	1.170	1.190	932,474	+0.02(+1.71%)
Feb 26, 2024	1.110	1.190	1.110	1.170	670,268	+0.06(+5.41%)
Feb 23, 2024	1.120	1.150	1.100	1.110	916,051	-0.02(-1.77%)
Feb 22, 2024	1.140	1.140	1.110	1.130	1,100,913	+0.02(+1.80%)
Feb 21, 2024	1.160	1.160	1.090	1.110	945,713	-0.06(-5.13%)
Feb 20, 2024	1.220	1.250	1.160	1.170	2,133,522	-0.06(-4.88%)
Feb 16, 2024	1.340	1.340	1.220	1.230	1,663,191	-0.10(-7.52%)
Feb 15, 2024	1.200	1.330	1.195	1.330	1,474,556	+0.15(+12.71%)
Feb 14, 2024	1.100	1.225	1.100	1.180	2,570,083	+0.09(+8.26%)
Feb 13, 2024	1.090	1.117	1.060	1.090	2,249,053	-0.05(-4.39%)
Feb 12, 2024	1.150	1.235	1.140	1.140	1,627,252	+0.03(+2.70%)
Feb 09, 2024	1.080	1.160	1.075	1.110	1,203,085	+0.02(+1.83%)
Feb 08, 2024	1.060	1.180	1.055	1.090	1,267,261	+0.04(+3.81%)
Feb 07, 2024	1.080	1.095	1.040	1.050	785,515	-0.03(-2.78%)
Feb 06, 2024	1.000	1.090	1.000	1.080	958,856	+0.06(+5.88%)
Feb 05, 2024	1.030	1.040	1.000	1.020	885,600	-0.01(-0.97%)
Feb 02, 2024	1.040	1.070	1.020	1.030	923,775	-0.02(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Multiplan Corp (NY: MPLN )

Historical Prices