Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5039 -0.0156 (-3.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3500 0.3589 0.3336 0.3436 230,218 -0.01(-1.83%)
Feb 28, 2024 0.3301 0.3595 0.3301 0.3500 294,512 +0.01(+3.83%)
Feb 27, 2024 0.3297 0.3450 0.3253 0.3371 205,514 +0.01(+3.69%)
Feb 26, 2024 0.3400 0.3401 0.3211 0.3251 218,641 -0.02(-4.41%)
Feb 23, 2024 0.3550 0.3550 0.3300 0.3401 221,081 -0.00(-1.19%)
Feb 22, 2024 0.3500 0.3603 0.3300 0.3442 593,096 -0.01(-3.59%)
Feb 21, 2024 0.3500 0.3599 0.3451 0.3570 51,900 +0.01(+2.00%)
Feb 20, 2024 0.3800 0.3800 0.3480 0.3500 258,372 -0.01(-3.90%)
Feb 16, 2024 0.3400 0.3720 0.3400 0.3642 189,973 +0.01(+4.03%)
Feb 15, 2024 0.3601 0.3733 0.3500 0.3501 277,686 -0.00(-0.54%)
Feb 14, 2024 0.3600 0.3760 0.3450 0.3520 282,335 -0.00(-0.28%)
Feb 13, 2024 0.3837 0.3899 0.3490 0.3530 443,206 -0.03(-8.31%)
Feb 12, 2024 0.3900 0.3902 0.3811 0.3850 451,535 +0.00(+0.26%)
Feb 09, 2024 0.3810 0.3901 0.3761 0.3840 180,111 -0.00(-0.52%)
Feb 08, 2024 0.3800 0.3910 0.3778 0.3860 124,536 +0.01(+1.85%)
Feb 07, 2024 0.3800 0.3890 0.3606 0.3790 342,279 +0.02(+4.67%)
Feb 06, 2024 0.3500 0.3660 0.3500 0.3621 59,073 +0.01(+2.00%)
Feb 05, 2024 0.3600 0.3600 0.3550 0.3550 49,779 -0.01(-2.74%)
Feb 02, 2024 0.3590 0.3780 0.3590 0.3650 44,724 -0.02(-4.05%)
Feb 01, 2024 0.3601 0.3809 0.3590 0.3804 326,195 +0.02(+5.64%)
Jan 31, 2024 0.3830 0.3830 0.3601 0.3601 188,435 -0.00(-1.29%)
Jan 30, 2024 0.3700 0.3900 0.3590 0.3648 171,600 -0.01(-2.46%)
Jan 29, 2024 0.3620 0.3893 0.3600 0.3740 188,313 +0.01(+3.89%)
Jan 26, 2024 0.3630 0.3670 0.3550 0.3600 96,756 -0.00(-0.83%)
Jan 25, 2024 0.3650 0.3800 0.3500 0.3630 549,523 +0.00(+0.55%)
Jan 24, 2024 0.3711 0.3830 0.3600 0.3610 150,193 -0.01(-3.50%)
Jan 23, 2024 0.3900 0.3939 0.3710 0.3741 99,660 -0.02(-4.32%)
Jan 22, 2024 0.3910 0.3940 0.3725 0.3910 63,269 +0.02(+4.97%)
Jan 19, 2024 0.3999 0.3999 0.3700 0.3725 117,689 -0.01(-2.10%)
Jan 18, 2024 0.3950 0.4000 0.3800 0.3805 108,160 -0.01(-3.67%)
Jan 17, 2024 0.3950 0.4029 0.3950 0.3950 239,501 +0.00(+1.23%)
Jan 16, 2024 0.4101 0.4400 0.3901 0.3902 373,630 -0.02(-4.13%)
Jan 12, 2024 0.3700 0.4100 0.3700 0.4070 364,280 +0.04(+11.63%)
Jan 11, 2024 0.3700 0.3755 0.3552 0.3646 409,812 -0.01(-2.93%)
Jan 10, 2024 0.4000 0.4004 0.3710 0.3756 146,923 -0.01(-3.69%)
Jan 09, 2024 0.4100 0.4148 0.3900 0.3900 102,904 -0.02(-5.98%)
Jan 08, 2024 0.4364 0.4398 0.4060 0.4148 182,151 -0.02(-5.04%)
Jan 05, 2024 0.4450 0.4700 0.4238 0.4368 168,193 -0.00(-0.95%)
Jan 04, 2024 0.4300 0.4590 0.4269 0.4410 322,138 +0.01(+2.56%)
Jan 03, 2024 0.4500 0.4700 0.4200 0.4300 199,277 -0.02(-4.55%)
Jan 02, 2024 0.4700 0.4700 0.4500 0.4505 178,711 -0.00(-0.31%)
Dec 29, 2023 0.4350 0.4599 0.4340 0.4519 260,035 +0.00(+0.42%)
Dec 28, 2023 0.4500 0.4600 0.4351 0.4500 487,913 -0.01(-2.62%)
Dec 27, 2023 0.4500 0.4660 0.4301 0.4621 234,938 +0.01(+3.15%)
Dec 26, 2023 0.4600 0.4700 0.4250 0.4480 156,058 -0.00(-0.40%)
Dec 22, 2023 0.4700 0.4800 0.4426 0.4498 268,529 +0.01(+1.70%)
Dec 21, 2023 0.4500 0.4597 0.4251 0.4423 360,196 -0.00(-0.38%)
Dec 20, 2023 0.4399 0.4680 0.4260 0.4440 215,026 -0.01(-1.33%)
Dec 19, 2023 0.4230 0.4500 0.4120 0.4500 576,088 +0.04(+9.76%)
Dec 18, 2023 0.4380 0.4420 0.3830 0.4100 416,259 -0.02(-4.65%)
Dec 15, 2023 0.4500 0.4500 0.4251 0.4300 335,762 -0.02(-4.44%)
Dec 14, 2023 0.3400 0.4599 0.3350 0.4500 1,712,084 +0.12(+35.14%)
Dec 13, 2023 0.3340 0.3500 0.3100 0.3330 452,938 +0.01(+2.46%)
Dec 12, 2023 0.3670 0.3695 0.3250 0.3250 201,259 -0.02(-7.14%)
Dec 11, 2023 0.3700 0.3888 0.3420 0.3500 425,180 -0.01(-3.58%)
Dec 08, 2023 0.3700 0.3700 0.3510 0.3630 218,693 -0.01(-1.87%)
Dec 07, 2023 0.3724 0.3924 0.3300 0.3699 275,290 -0.00(-0.03%)
Dec 06, 2023 0.3818 0.4018 0.3685 0.3700 359,503 +0.00(+0.00%)
Dec 05, 2023 0.3950 0.3999 0.3700 0.3700 223,090 -0.01(-2.89%)
Dec 04, 2023 0.4057 0.4200 0.3810 0.3810 247,581 -0.03(-6.16%)
Dec 01, 2023 0.4152 0.4400 0.3995 0.4060 567,511 -0.01(-2.87%)
Nov 30, 2023 0.4000 0.4600 0.3700 0.4180 1,259,197 +0.02(+5.56%)
Nov 29, 2023 0.3800 0.4078 0.3710 0.3960 569,793 +0.02(+4.21%)
Nov 28, 2023 0.3300 0.3988 0.3275 0.3800 671,555 +0.05(+15.22%)
Nov 27, 2023 0.3150 0.3395 0.3150 0.3298 481,191 +0.03(+9.57%)
Nov 24, 2023 0.3400 0.3400 0.3010 0.3010 169,229 -0.02(-4.75%)
Nov 22, 2023 0.3150 0.3160 0.3040 0.3160 272,270 +0.00(+0.64%)
Nov 21, 2023 0.3100 0.3150 0.3010 0.3140 297,467 +0.00(+1.32%)
Nov 20, 2023 0.3100 0.3100 0.3013 0.3099 249,930 +0.00(+1.08%)
Nov 17, 2023 0.3151 0.3151 0.3021 0.3066 138,279 -0.00(-1.13%)
Nov 16, 2023 0.3100 0.3160 0.3040 0.3101 632,119 +0.01(+2.17%)
Nov 15, 2023 0.3200 0.3250 0.3034 0.3035 438,362 -0.00(-0.26%)
Nov 14, 2023 0.3260 0.3270 0.3011 0.3043 362,808 +0.00(+0.13%)
Nov 13, 2023 0.3111 0.3238 0.3021 0.3039 177,790 +0.00(+0.93%)
Nov 10, 2023 0.3127 0.3199 0.3011 0.3011 193,899 -0.01(-3.18%)
Nov 09, 2023 0.3100 0.3350 0.3100 0.3110 186,417 -0.01(-2.20%)
Nov 08, 2023 0.3400 0.3450 0.3100 0.3180 320,730 -0.02(-7.26%)
Nov 07, 2023 0.3512 0.3598 0.3429 0.3429 123,353 -0.02(-5.54%)
Nov 06, 2023 0.3520 0.3650 0.3500 0.3630 138,693 -0.01(-1.36%)
Nov 03, 2023 0.3700 0.3700 0.3202 0.3680 349,594 -0.00(-0.22%)
Nov 02, 2023 0.3700 0.3751 0.3588 0.3688 147,153 -0.00(-0.16%)
Nov 01, 2023 0.3700 0.3700 0.3500 0.3694 157,132 +0.00(+0.00%)
Oct 31, 2023 0.3640 0.3700 0.3402 0.3694 334,290 +0.01(+2.90%)
Oct 30, 2023 0.3620 0.3650 0.3530 0.3590 65,231 -0.01(-1.37%)
Oct 27, 2023 0.3519 0.3798 0.3402 0.3640 324,521 +0.01(+3.12%)
Oct 26, 2023 0.3600 0.3600 0.3410 0.3530 131,679 +0.00(+0.86%)
Oct 25, 2023 0.3700 0.3800 0.3500 0.3500 226,819 -0.02(-5.41%)
Oct 24, 2023 0.3800 0.4002 0.3699 0.3700 271,258 -0.01(-2.63%)
Oct 23, 2023 0.3690 0.4054 0.3602 0.3800 244,977 +0.02(+4.40%)
Oct 20, 2023 0.3650 0.3700 0.3580 0.3640 315,135 +0.00(+1.11%)
Oct 19, 2023 0.3825 0.3900 0.3500 0.3600 451,851 -0.02(-5.34%)
Oct 18, 2023 0.3900 0.3900 0.3800 0.3803 113,188 -0.01(-2.46%)
Oct 17, 2023 0.3550 0.3900 0.3550 0.3899 206,780 +0.02(+6.82%)
Oct 16, 2023 0.3780 0.3800 0.3610 0.3650 389,396 -0.01(-1.38%)
Oct 13, 2023 0.3711 0.3790 0.3650 0.3701 753,168 +0.00(+0.00%)
Oct 12, 2023 0.3828 0.3897 0.3651 0.3701 296,841 -0.02(-4.04%)
Oct 11, 2023 0.3860 0.3900 0.3815 0.3857 189,627 -0.00(-0.80%)
Oct 10, 2023 0.3870 0.3900 0.3791 0.3888 101,154 +0.00(+0.44%)
Oct 09, 2023 0.3831 0.3899 0.3762 0.3871 43,701 +0.01(+3.20%)
Oct 06, 2023 0.3800 0.3989 0.3705 0.3751 260,206 -0.00(-1.26%)
Oct 05, 2023 0.4080 0.4085 0.3750 0.3799 235,637 -0.01(-2.34%)
Oct 04, 2023 0.4010 0.4090 0.3875 0.3890 111,772 -0.02(-3.93%)
Oct 03, 2023 0.4000 0.4121 0.3902 0.4049 144,313 +0.00(+0.37%)
Oct 02, 2023 0.4109 0.4299 0.3920 0.4034 162,815 -0.03(-6.19%)
Sep 29, 2023 0.4300 0.4469 0.3900 0.4300 274,968 -0.00(-0.02%)
Sep 28, 2023 0.4200 0.4340 0.4185 0.4301 89,216 +0.00(+0.77%)
Sep 27, 2023 0.4288 0.4300 0.3800 0.4268 657,041 -0.01(-1.27%)
Sep 26, 2023 0.4390 0.4503 0.4270 0.4323 132,928 +0.01(+2.44%)
Sep 25, 2023 0.4450 0.4503 0.4214 0.4220 84,771 -0.00(-0.50%)
Sep 22, 2023 0.4400 0.4500 0.4241 0.4241 163,570 -0.00(-1.00%)
Sep 21, 2023 0.4560 0.4560 0.4284 0.4284 210,255 -0.03(-6.81%)
Sep 20, 2023 0.4639 0.4770 0.4500 0.4597 112,916 +0.01(+2.16%)
Sep 19, 2023 0.4600 0.4655 0.4480 0.4500 73,735 -0.02(-3.23%)
Sep 18, 2023 0.4644 0.4768 0.4500 0.4650 130,737 -0.00(-0.51%)
Sep 15, 2023 0.4750 0.4770 0.4600 0.4674 95,553 -0.01(-1.18%)
Sep 14, 2023 0.4520 0.4769 0.4520 0.4730 69,827 +0.02(+3.61%)
Sep 13, 2023 0.4725 0.4770 0.4550 0.4565 49,663 +0.00(+0.18%)
Sep 12, 2023 0.4570 0.4650 0.4500 0.4557 98,226 -0.01(-2.29%)
Sep 11, 2023 0.4770 0.4770 0.4570 0.4664 71,519 -0.01(-1.60%)
Sep 08, 2023 0.4665 0.4760 0.4570 0.4740 78,267 +0.01(+1.74%)
Sep 07, 2023 0.4460 0.4670 0.4451 0.4659 107,238 +0.01(+1.33%)
Sep 06, 2023 0.4750 0.4769 0.4480 0.4598 273,146 -0.01(-3.14%)
Sep 05, 2023 0.4825 0.4969 0.4500 0.4747 98,763 -0.02(-3.91%)
Sep 01, 2023 0.5010 0.5092 0.4800 0.4940 121,070 +0.01(+1.44%)
Aug 31, 2023 0.5190 0.5200 0.4600 0.4870 208,342 -0.01(-2.60%)
Aug 30, 2023 0.5070 0.5200 0.4940 0.5000 163,695 -0.02(-2.91%)
Aug 29, 2023 0.5100 0.5150 0.4992 0.5150 131,001 +0.01(+1.20%)
Aug 28, 2023 0.5000 0.5098 0.4978 0.5089 126,442 +0.01(+1.58%)
Aug 25, 2023 0.4850 0.5010 0.4810 0.5010 176,889 +0.01(+2.68%)
Aug 24, 2023 0.4850 0.4962 0.4850 0.4879 70,303 -0.00(-0.69%)
Aug 23, 2023 0.4700 0.4975 0.4700 0.4913 136,206 +0.03(+5.88%)
Aug 22, 2023 0.4700 0.4700 0.4500 0.4640 217,370 +0.00(+0.09%)
Aug 21, 2023 0.4700 0.4700 0.4600 0.4636 150,318 -0.01(-1.19%)
Aug 18, 2023 0.4720 0.4929 0.4650 0.4692 94,367 -0.01(-1.66%)
Aug 17, 2023 0.5000 0.5000 0.4705 0.4771 104,473 -0.00(-0.91%)
Aug 16, 2023 0.4804 0.4945 0.4800 0.4815 120,405 +0.00(+0.25%)
Aug 15, 2023 0.4822 0.4911 0.4800 0.4803 120,196 -0.00(-0.83%)
Aug 14, 2023 0.4980 0.4980 0.4800 0.4843 47,368 -0.01(-1.98%)
Aug 11, 2023 0.4800 0.4942 0.4800 0.4941 104,165 +0.01(+1.58%)
Aug 10, 2023 0.4800 0.4879 0.4800 0.4864 69,172 +0.01(+1.33%)
Aug 09, 2023 0.4800 0.4877 0.4800 0.4800 137,832 -0.01(-2.02%)
Aug 08, 2023 0.5000 0.5050 0.4871 0.4899 83,741 -0.01(-2.02%)
Aug 07, 2023 0.5000 0.5097 0.4950 0.5000 52,758 -0.01(-1.92%)
Aug 04, 2023 0.5100 0.5110 0.5000 0.5098 174,612 +0.00(+0.35%)
Aug 03, 2023 0.5200 0.5200 0.4950 0.5080 189,391 -0.00(-0.37%)
Aug 02, 2023 0.5100 0.5200 0.5000 0.5099 126,943 +0.00(+0.00%)
Aug 01, 2023 0.5200 0.5200 0.5010 0.5099 120,016 -0.01(-1.94%)
Jul 31, 2023 0.5000 0.5200 0.5000 0.5200 260,094 +0.01(+2.16%)
Jul 28, 2023 0.5174 0.5174 0.5000 0.5090 194,696 +0.00(+0.06%)
Jul 27, 2023 0.5126 0.5198 0.5050 0.5087 302,792 -0.00(-0.76%)
Jul 26, 2023 0.5140 0.5269 0.5070 0.5126 200,194 -0.00(-0.83%)
Jul 25, 2023 0.5100 0.5170 0.5051 0.5169 185,765 -0.00(-0.27%)
Jul 24, 2023 0.5154 0.5185 0.4975 0.5183 423,026 +0.00(+0.21%)
Jul 21, 2023 0.5300 0.5300 0.5010 0.5172 139,084 -0.01(-2.42%)
Jul 20, 2023 0.5555 0.5568 0.5130 0.5300 386,075 -0.01(-1.49%)
Jul 19, 2023 0.5450 0.5450 0.5379 0.5380 113,079 -0.00(-0.50%)
Jul 18, 2023 0.5576 0.5599 0.5391 0.5407 55,046 -0.01(-1.37%)
Jul 17, 2023 0.5460 0.5498 0.5360 0.5482 116,937 +0.01(+1.44%)
Jul 14, 2023 0.5410 0.5500 0.5106 0.5404 124,921 -0.01(-1.39%)
Jul 13, 2023 0.5600 0.5699 0.5005 0.5480 526,747 -0.01(-2.11%)
Jul 12, 2023 0.5463 0.5699 0.5433 0.5598 204,972 +0.01(+2.51%)
Jul 11, 2023 0.5326 0.5463 0.5325 0.5461 125,163 +0.01(+2.55%)
Jul 10, 2023 0.5200 0.5350 0.5075 0.5325 235,941 +0.01(+2.78%)
Jul 07, 2023 0.5130 0.5195 0.5120 0.5181 107,268 +0.00(+0.60%)
Jul 06, 2023 0.5100 0.5189 0.5052 0.5150 120,065 +0.01(+1.48%)
Jul 05, 2023 0.5100 0.5151 0.5051 0.5075 67,323 +0.00(+0.48%)
Jul 03, 2023 0.5260 0.5260 0.5000 0.5051 148,036 -0.01(-2.85%)
Jun 30, 2023 0.5261 0.5261 0.5070 0.5199 116,329 +0.00(+0.79%)
Jun 29, 2023 0.5050 0.5200 0.5000 0.5158 176,495 +0.02(+3.16%)
Jun 28, 2023 0.5000 0.5372 0.5000 0.5000 140,396 -0.01(-0.99%)
Jun 27, 2023 0.5249 0.5340 0.5000 0.5050 108,834 -0.01(-1.94%)
Jun 26, 2023 0.5300 0.5350 0.5145 0.5150 116,755 +0.00(+0.00%)
Jun 23, 2023 0.5390 0.5390 0.5100 0.5150 107,645 -0.01(-1.08%)
Jun 22, 2023 0.5300 0.5431 0.5100 0.5206 56,460 -0.01(-1.57%)
Jun 21, 2023 0.5155 0.5290 0.5000 0.5289 144,473 +0.01(+2.68%)
Jun 20, 2023 0.5200 0.5287 0.5150 0.5151 140,652 -0.01(-2.59%)
Jun 16, 2023 0.5550 0.5550 0.5201 0.5288 105,654 -0.00(-0.17%)
Jun 15, 2023 0.5550 0.5550 0.5201 0.5297 81,508 -0.01(-1.65%)
Jun 14, 2023 0.5430 0.5462 0.5202 0.5386 74,287 +0.01(+1.03%)
Jun 13, 2023 0.5500 0.5470 0.5231 0.5331 157,566 -0.00(-0.04%)
Jun 12, 2023 0.5600 0.5550 0.5300 0.5333 114,686 -0.01(-1.26%)
Jun 09, 2023 0.5750 0.5750 0.5359 0.5401 123,405 -0.03(-4.58%)
Jun 08, 2023 0.5700 0.5749 0.5600 0.5660 46,057 +0.01(+2.30%)
Jun 07, 2023 0.5622 0.5700 0.5400 0.5533 86,506 -0.01(-1.58%)
Jun 06, 2023 0.5850 0.5899 0.5489 0.5622 403,273 -0.03(-4.70%)
Jun 05, 2023 0.5900 0.5900 0.5701 0.5899 127,033 +0.00(+0.00%)
Jun 02, 2023 0.6030 0.6030 0.5850 0.5899 114,653 -0.01(-2.06%)
Jun 01, 2023 0.5921 0.6025 0.5900 0.6023 74,371 +0.00(+0.40%)
May 31, 2023 0.6030 0.6030 0.5901 0.5999 42,096 -0.00(-0.51%)
May 30, 2023 0.6000 0.6099 0.5864 0.6030 118,596 -0.00(-0.02%)
May 26, 2023 0.6080 0.6080 0.5851 0.6031 76,581 +0.00(+0.47%)
May 25, 2023 0.6000 0.6057 0.5800 0.6003 258,402 -0.00(-0.69%)
May 24, 2023 0.6100 0.6100 0.6000 0.6045 37,742 +0.00(+0.75%)
May 23, 2023 0.6000 0.6191 0.6000 0.6000 41,021 -0.01(-0.99%)
May 22, 2023 0.6300 0.6300 0.6060 0.6060 170,435 -0.00(-0.66%)
May 19, 2023 0.6300 0.6300 0.6000 0.6100 99,183 -0.01(-1.61%)
May 18, 2023 0.6200 0.6400 0.5900 0.6200 280,968 -0.02(-3.13%)
May 17, 2023 0.6300 0.6400 0.6100 0.6400 119,393 +0.01(+1.65%)
May 16, 2023 0.6200 0.6440 0.6100 0.6296 77,924 -0.01(-2.24%)
May 15, 2023 0.6680 0.6680 0.6201 0.6440 172,307 -0.02(-3.03%)
May 12, 2023 0.6717 0.6800 0.6555 0.6641 68,772 -0.02(-2.31%)
May 11, 2023 0.7100 0.7100 0.6700 0.6798 80,488 -0.02(-3.16%)
May 10, 2023 0.7099 0.7100 0.6761 0.7020 69,073 -0.00(-0.58%)
May 09, 2023 0.6987 0.7100 0.6800 0.7061 196,432 -0.00(-0.55%)
May 08, 2023 0.7400 0.7400 0.7061 0.7100 128,789 -0.01(-1.93%)
May 05, 2023 0.7191 0.7400 0.7100 0.7240 272,963 -0.02(-3.05%)
May 04, 2023 0.7500 0.7599 0.7300 0.7468 199,657 -0.00(-0.27%)
May 03, 2023 0.7500 0.7575 0.7000 0.7488 161,150 -0.00(-0.11%)
May 02, 2023 0.6900 0.7584 0.6540 0.7496 842,079 +0.03(+3.46%)
May 01, 2023 0.6348 0.7300 0.6344 0.7245 549,800 +0.08(+12.12%)
Apr 28, 2023 0.6590 0.6623 0.6400 0.6462 391,251 -0.02(-2.80%)
Apr 27, 2023 0.6200 0.6650 0.6063 0.6648 462,893 +0.04(+6.27%)
Apr 26, 2023 0.6250 0.6499 0.6004 0.6256 366,165 +0.02(+2.56%)
Apr 25, 2023 0.6095 0.6150 0.5805 0.6100 380,775 +0.01(+1.67%)
Apr 24, 2023 0.6000 0.6150 0.5925 0.6000 91,224 -0.02(-2.77%)
Apr 21, 2023 0.6000 0.6200 0.6000 0.6171 105,170 -0.01(-1.26%)
Apr 20, 2023 0.6258 0.6298 0.6150 0.6250 61,314 +0.01(+1.10%)
Apr 19, 2023 0.6300 0.6300 0.6078 0.6182 90,120 -0.01(-1.87%)
Apr 18, 2023 0.6300 0.6310 0.6130 0.6300 84,683 +0.01(+1.96%)
Apr 17, 2023 0.6160 0.6407 0.6130 0.6179 108,244 -0.02(-3.17%)
Apr 14, 2023 0.6401 0.6590 0.6130 0.6381 129,292 -0.02(-3.30%)
Apr 13, 2023 0.6600 0.6700 0.6371 0.6599 182,049 +0.01(+2.20%)
Apr 12, 2023 0.6478 0.6511 0.6250 0.6457 218,569 +0.02(+2.74%)
Apr 11, 2023 0.6500 0.6522 0.6170 0.6285 187,983 -0.01(-1.04%)
Apr 10, 2023 0.6450 0.6523 0.6301 0.6351 179,524 -0.01(-1.55%)
Apr 06, 2023 0.6370 0.6525 0.6206 0.6451 128,815 +0.00(+0.02%)
Apr 05, 2023 0.6700 0.6700 0.6209 0.6450 169,701 -0.02(-3.66%)
Apr 04, 2023 0.6300 0.6700 0.6101 0.6695 411,918 +0.04(+6.27%)
Apr 03, 2023 0.6180 0.6400 0.6023 0.6300 239,745 +0.03(+4.65%)
Mar 31, 2023 0.5748 0.6100 0.5699 0.6020 225,738 +0.02(+3.81%)
Mar 30, 2023 0.5520 0.5800 0.5414 0.5799 215,969 +0.03(+5.44%)
Mar 29, 2023 0.5700 0.5700 0.5400 0.5500 178,672 -0.02(-3.42%)
Mar 28, 2023 0.5300 0.5698 0.5150 0.5695 216,106 +0.03(+5.80%)
Mar 27, 2023 0.5375 0.5390 0.5160 0.5383 150,761 +0.01(+1.20%)
Mar 24, 2023 0.5300 0.5399 0.5190 0.5319 73,547 +0.00(+0.32%)
Mar 23, 2023 0.5300 0.5350 0.5200 0.5302 160,574 +0.00(+0.04%)
Mar 22, 2023 0.5200 0.5395 0.5200 0.5300 85,289 +0.00(+0.00%)
Mar 21, 2023 0.5500 0.5550 0.5050 0.5300 88,105 +0.00(+0.00%)
Mar 20, 2023 0.5550 0.5550 0.5200 0.5300 134,291 -0.02(-3.64%)
Mar 17, 2023 0.5250 0.5550 0.5200 0.5500 402,874 +0.02(+3.77%)
Mar 16, 2023 0.5280 0.5500 0.5011 0.5300 150,720 +0.01(+0.95%)
Mar 15, 2023 0.5500 0.5500 0.4710 0.5250 254,133 -0.02(-3.67%)
Mar 14, 2023 0.5305 0.5500 0.5190 0.5450 75,194 +0.01(+1.87%)
Mar 13, 2023 0.5200 0.5500 0.5188 0.5350 268,555 +0.02(+3.12%)
Mar 10, 2023 0.5150 0.5200 0.4900 0.5188 68,602 +0.02(+3.49%)
Mar 09, 2023 0.5010 0.5118 0.5010 0.5013 93,135 -0.01(-1.84%)
Mar 08, 2023 0.5120 0.5199 0.5101 0.5107 26,308 -0.00(-0.53%)
Mar 07, 2023 0.5180 0.5250 0.5110 0.5134 36,974 -0.01(-2.10%)
Mar 06, 2023 0.5100 0.5250 0.5100 0.5244 53,022 -0.00(-0.08%)
Mar 03, 2023 0.5310 0.5388 0.5080 0.5248 131,481 +0.00(+0.94%)
Mar 02, 2023 0.5400 0.5440 0.5110 0.5199 44,231 -0.02(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.