Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multiplan Corp (NY: MPLN )

0.5369 -0.0032 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.030 1.060 0.9006 1.010 3,040,167 +0.01(+1.00%)
Feb 27, 2023 1.050 1.100 1.000 1.000 1,716,009 -0.05(-4.76%)
Feb 24, 2023 0.9100 1.120 0.9100 1.050 2,478,550 +0.15(+16.36%)
Feb 23, 2023 1.050 1.080 0.8677 0.9024 5,574,957 -0.15(-14.06%)
Feb 22, 2023 1.130 1.145 1.040 1.050 1,202,299 -0.05(-4.55%)
Feb 21, 2023 1.120 1.130 1.090 1.100 857,655 -0.02(-1.79%)
Feb 17, 2023 1.130 1.160 1.100 1.120 1,109,148 +0.02(+1.82%)
Feb 16, 2023 1.100 1.120 1.090 1.100 931,045 -0.01(-0.90%)
Feb 15, 2023 1.050 1.150 1.050 1.110 923,012 +0.00(+0.00%)
Feb 14, 2023 1.120 1.149 1.090 1.110 661,760 -0.02(-1.77%)
Feb 13, 2023 1.100 1.140 1.090 1.130 790,305 +0.02(+1.80%)
Feb 10, 2023 1.110 1.140 1.070 1.110 749,913 +0.00(+0.00%)
Feb 09, 2023 1.180 1.190 1.090 1.110 891,588 -0.08(-6.72%)
Feb 08, 2023 1.190 1.230 1.145 1.190 831,288 -0.03(-2.46%)
Feb 07, 2023 1.220 1.240 1.140 1.220 1,458,432 +0.00(+0.00%)
Feb 06, 2023 1.380 1.380 1.210 1.220 1,126,524 -0.15(-10.95%)
Feb 03, 2023 1.440 1.480 1.360 1.370 1,058,640 -0.08(-5.52%)
Feb 02, 2023 1.370 1.500 1.355 1.450 1,873,061 +0.08(+5.84%)
Feb 01, 2023 1.320 1.390 1.265 1.370 1,287,465 +0.05(+3.79%)
Jan 31, 2023 1.290 1.360 1.285 1.320 1,040,280 +0.02(+1.54%)
Jan 30, 2023 1.320 1.370 1.280 1.300 969,857 -0.06(-4.41%)
Jan 27, 2023 1.300 1.377 1.290 1.360 1,101,478 +0.06(+4.62%)
Jan 26, 2023 1.430 1.450 1.260 1.300 1,538,301 +0.01(+0.78%)
Jan 25, 2023 1.210 1.300 1.180 1.290 913,875 +0.05(+4.03%)
Jan 24, 2023 1.230 1.250 1.190 1.240 1,016,394 +0.00(+0.00%)
Jan 23, 2023 1.190 1.250 1.155 1.240 1,388,676 +0.06(+5.08%)
Jan 20, 2023 1.130 1.190 1.100 1.180 1,569,816 +0.07(+6.31%)
Jan 19, 2023 1.100 1.140 1.080 1.110 1,465,491 +0.01(+0.91%)
Jan 18, 2023 1.170 1.220 1.100 1.100 1,503,831 -0.09(-7.56%)
Jan 17, 2023 1.180 1.235 1.150 1.190 1,909,863 -0.01(-0.83%)
Jan 13, 2023 1.200 1.230 1.140 1.200 1,218,413 +0.00(+0.00%)
Jan 12, 2023 1.170 1.210 1.150 1.200 1,357,643 +0.04(+3.45%)
Jan 11, 2023 1.130 1.240 1.130 1.160 1,566,570 +0.00(+0.00%)
Jan 10, 2023 1.150 1.180 1.150 1.160 967,003 +0.00(+0.00%)
Jan 09, 2023 1.170 1.180 1.110 1.160 1,413,281 +0.01(+0.87%)
Jan 06, 2023 1.040 1.160 1.030 1.150 2,843,890 +0.11(+10.58%)
Jan 05, 2023 1.090 1.100 0.9810 1.040 1,718,433 -0.05(-4.59%)
Jan 04, 2023 1.050 1.090 1.010 1.090 1,515,018 +0.05(+4.81%)
Jan 03, 2023 1.140 1.210 1.030 1.040 1,420,930 -0.11(-9.57%)
Dec 30, 2022 1.120 1.150 1.070 1.150 1,362,340 +0.01(+0.88%)
Dec 29, 2022 1.190 1.200 1.125 1.140 1,833,184 -0.04(-3.39%)
Dec 28, 2022 1.160 1.210 1.140 1.180 1,316,343 +0.00(+0.00%)
Dec 27, 2022 1.160 1.190 1.070 1.180 1,232,951 -0.01(-0.84%)
Dec 23, 2022 1.190 1.210 1.180 1.190 1,103,662 -0.02(-1.65%)
Dec 22, 2022 1.400 1.400 1.160 1.210 2,228,467 -0.25(-17.12%)
Dec 21, 2022 1.400 1.460 1.400 1.460 716,045 +0.05(+3.55%)
Dec 20, 2022 1.500 1.530 1.380 1.410 1,893,146 -0.13(-8.44%)
Dec 19, 2022 1.570 1.570 1.530 1.540 620,536 -0.03(-1.91%)
Dec 16, 2022 1.580 1.600 1.440 1.570 5,825,635 -0.03(-1.88%)
Dec 15, 2022 1.570 1.680 1.560 1.600 1,838,585 -0.08(-4.76%)
Dec 14, 2022 1.640 1.690 1.460 1.680 15,492,345 +0.04(+2.44%)
Dec 13, 2022 1.480 1.675 1.480 1.640 4,075,889 +0.09(+5.81%)
Dec 12, 2022 1.570 1.630 1.530 1.550 1,572,713 -0.03(-1.90%)
Dec 09, 2022 1.650 1.710 1.580 1.580 894,718 -0.08(-4.82%)
Dec 08, 2022 1.640 1.700 1.585 1.660 1,100,105 +0.02(+1.22%)
Dec 07, 2022 1.560 1.680 1.540 1.640 1,379,860 +0.09(+5.81%)
Dec 06, 2022 1.550 1.590 1.475 1.550 1,437,215 -0.01(-0.64%)
Dec 05, 2022 1.580 1.650 1.550 1.560 1,270,141 -0.01(-0.64%)
Dec 02, 2022 1.530 1.590 1.510 1.570 1,627,364 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.