Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5039 -0.0156 (-3.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.887 1.910 1.840 1.850 351,646 -0.05(-2.63%)
Feb 27, 2013 1.910 1.920 1.860 1.900 397,858 -0.03(-1.55%)
Feb 26, 2013 1.980 2.060 1.880 1.930 483,867 -0.09(-4.46%)
Feb 22, 2013 2.040 2.086 1.980 2.020 237,268 -0.01(-0.49%)
Feb 21, 2013 1.920 2.170 1.600 2.030 1,047,440 +0.13(+6.84%)
Feb 20, 2013 2.010 2.040 1.900 1.900 645,685 -0.14(-6.86%)
Feb 19, 2013 2.130 2.150 2.020 2.040 554,273 -0.09(-4.23%)
Feb 15, 2013 2.220 2.270 2.120 2.130 539,274 -0.05(-2.29%)
Feb 14, 2013 2.150 2.230 2.130 2.180 298,607 +0.03(+1.40%)
Feb 13, 2013 2.320 2.320 2.150 2.150 540,096 -0.15(-6.52%)
Feb 12, 2013 2.210 2.300 2.160 2.300 466,682 +0.09(+4.07%)
Feb 11, 2013 2.300 2.300 2.200 2.210 543,697 -0.10(-4.33%)
Feb 08, 2013 2.360 2.390 2.310 2.310 196,396 -0.06(-2.53%)
Feb 07, 2013 2.380 2.470 2.350 2.370 220,518 -0.02(-0.84%)
Feb 06, 2013 2.310 2.420 2.310 2.390 295,415 +0.03(+1.27%)
Feb 04, 2013 2.370 2.440 2.356 2.360 257,593 -0.02(-0.84%)
Feb 01, 2013 2.270 2.390 2.250 2.380 347,442 +0.11(+4.85%)
Jan 31, 2013 2.390 2.420 2.260 2.270 560,039 -0.13(-5.42%)
Jan 30, 2013 2.430 2.480 2.370 2.400 353,155 +0.00(+0.00%)
Jan 29, 2013 2.360 2.450 2.360 2.400 313,250 +0.05(+2.13%)
Jan 28, 2013 2.260 2.370 2.240 2.350 321,160 +0.09(+3.98%)
Jan 25, 2013 2.380 2.400 2.250 2.260 707,674 -0.11(-4.64%)
Jan 24, 2013 2.450 2.520 2.350 2.370 670,435 -0.09(-3.66%)
Jan 23, 2013 2.580 2.590 2.460 2.460 344,841 -0.12(-4.65%)
Jan 22, 2013 2.490 2.610 2.470 2.580 378,721 +0.12(+4.88%)
Jan 18, 2013 2.490 2.510 2.430 2.460 562,797 -0.03(-1.20%)
Jan 17, 2013 2.510 2.560 2.460 2.490 462,388 -0.01(-0.40%)
Jan 16, 2013 2.540 2.580 2.500 2.500 256,607 -0.07(-2.72%)
Jan 15, 2013 2.580 2.630 2.530 2.570 355,001 +0.01(+0.39%)
Jan 14, 2013 2.590 2.660 2.540 2.560 326,803 -0.02(-0.78%)
Jan 11, 2013 2.600 2.600 2.550 2.580 146,026 +0.01(+0.39%)
Jan 10, 2013 2.580 2.650 2.540 2.570 349,475 -0.01(-0.39%)
Jan 09, 2013 2.660 2.660 2.560 2.580 245,245 -0.08(-3.01%)
Jan 08, 2013 2.550 2.660 2.550 2.660 312,205 +0.12(+4.72%)
Jan 07, 2013 2.600 2.600 2.530 2.540 302,320 -0.04(-1.55%)
Jan 04, 2013 2.490 2.609 2.480 2.580 331,069 +0.06(+2.38%)
Jan 03, 2013 2.630 2.630 2.500 2.520 521,907 -0.12(-4.55%)
Jan 02, 2013 2.640 2.705 2.600 2.640 1,006,674 -0.06(-2.22%)
Dec 31, 2012 2.570 2.700 2.700 2.700 541,774 +0.12(+4.65%)
Dec 28, 2012 2.610 2.645 2.570 2.580 270,850 -0.04(-1.53%)
Dec 27, 2012 2.570 2.670 2.550 2.620 458,130 +0.04(+1.55%)
Dec 26, 2012 2.550 2.590 2.500 2.580 169,213 +0.04(+1.57%)
Dec 24, 2012 2.410 2.560 2.370 2.540 297,328 +0.13(+5.39%)
Dec 21, 2012 2.490 2.570 2.410 2.410 2,244,968 -0.09(-3.60%)
Dec 20, 2012 2.560 2.650 2.460 2.500 808,148 -0.09(-3.47%)
Dec 19, 2012 2.590 2.600 2.520 2.590 492,296 -0.02(-0.77%)
Dec 18, 2012 2.720 2.720 2.530 2.610 796,233 -0.09(-3.33%)
Dec 17, 2012 2.660 2.700 2.640 2.700 772,215 +0.05(+1.89%)
Dec 14, 2012 2.710 2.930 2.210 2.650 1,601,688 -0.29(-9.86%)
Dec 13, 2012 2.960 3.000 2.890 2.940 265,240 -0.04(-1.34%)
Dec 12, 2012 2.990 3.060 2.960 2.980 735,151 +0.00(+0.00%)
Dec 11, 2012 2.970 3.010 2.950 2.980 378,796 -0.02(-0.67%)
Dec 10, 2012 2.950 3.000 2.920 3.000 298,414 +0.04(+1.35%)
Dec 07, 2012 2.990 3.000 2.920 2.960 231,276 +0.00(+0.00%)
Dec 06, 2012 2.950 3.000 2.920 2.960 372,288 -0.02(-0.67%)
Dec 05, 2012 2.891 3.000 2.891 2.980 251,373 +0.07(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.