Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Gold Corp (NY: VGZ )

0.4998 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5400	0.5713	0.5200	0.5647	708,720	+0.03(+5.55%)
Mar 27, 2024	0.4860	0.5381	0.4860	0.5350	620,522	+0.04(+8.19%)
Mar 26, 2024	0.4800	0.4980	0.4602	0.4945	382,326	+0.03(+5.66%)
Mar 25, 2024	0.4900	0.4947	0.4551	0.4680	223,327	-0.02(-4.51%)
Mar 22, 2024	0.4700	0.4997	0.4700	0.4901	131,073	+0.01(+1.76%)
Mar 21, 2024	0.5400	0.5700	0.4503	0.4816	918,900	-0.05(-9.76%)
Mar 20, 2024	0.5100	0.5390	0.5100	0.5337	289,559	+0.02(+4.59%)
Mar 19, 2024	0.5100	0.5205	0.5100	0.5103	180,726	-0.01(-1.70%)
Mar 18, 2024	0.5400	0.5400	0.5100	0.5191	178,333	-0.01(-2.04%)
Mar 15, 2024	0.4900	0.5300	0.4702	0.5299	730,895	+0.05(+10.97%)
Mar 14, 2024	0.5050	0.5183	0.4559	0.4775	580,702	-0.03(-5.91%)
Mar 13, 2024	0.4670	0.5098	0.4600	0.5075	548,416	+0.04(+9.54%)
Mar 12, 2024	0.4700	0.4800	0.4550	0.4633	183,876	-0.01(-2.05%)
Mar 11, 2024	0.4900	0.4952	0.4550	0.4730	350,054	+0.02(+4.42%)
Mar 08, 2024	0.4875	0.5000	0.4300	0.4530	484,161	-0.02(-5.23%)
Mar 07, 2024	0.4400	0.4849	0.4340	0.4780	536,048	+0.04(+10.14%)
Mar 06, 2024	0.4190	0.4400	0.4125	0.4340	197,234	+0.02(+5.85%)
Mar 05, 2024	0.4200	0.4449	0.4010	0.4100	355,784	-0.00(-0.73%)
Mar 04, 2024	0.4300	0.4300	0.3961	0.4130	428,010	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vista Gold Corp (NY: VGZ )

Historical Prices