Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4724 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.500 3.600 3.430 3.550 177,700 +0.14(+4.11%)
Mar 28, 2003 3.300 3.500 3.290 3.410 115,500 +0.21(+6.56%)
Mar 27, 2003 3.260 3.340 3.110 3.200 149,200 +0.00(+0.00%)
Mar 26, 2003 3.240 3.280 3.180 3.200 66,900 -0.01(-0.31%)
Mar 25, 2003 3.150 3.220 3.060 3.210 178,300 -0.03(-0.93%)
Mar 24, 2003 3.010 3.500 3.010 3.240 170,200 +0.28(+9.46%)
Mar 21, 2003 2.960 3.020 2.830 2.960 110,300 -0.03(-1.00%)
Mar 20, 2003 3.280 3.290 2.900 2.990 136,300 -0.22(-6.85%)
Mar 19, 2003 3.370 3.390 3.210 3.210 47,700 -0.08(-2.43%)
Mar 18, 2003 3.420 3.420 3.270 3.290 85,900 -0.13(-3.80%)
Mar 17, 2003 3.600 3.710 3.250 3.420 171,200 -0.04(-1.16%)
Mar 14, 2003 3.300 3.550 3.260 3.460 159,100 +0.16(+4.85%)
Mar 13, 2003 2.900 3.400 2.800 3.300 311,800 +0.05(+1.54%)
Mar 12, 2003 3.030 3.410 3.020 3.250 165,200 +0.14(+4.50%)
Mar 11, 2003 3.060 3.130 3.040 3.110 121,300 +0.03(+0.97%)
Mar 10, 2003 3.100 3.200 3.020 3.080 185,700 -0.04(-1.28%)
Mar 07, 2003 3.230 3.230 3.000 3.120 209,100 -0.02(-0.64%)
Mar 06, 2003 3.320 3.320 3.010 3.140 362,100 -0.18(-5.42%)
Mar 05, 2003 3.710 3.770 3.250 3.320 358,900 -0.28(-7.78%)
Mar 04, 2003 3.820 3.990 3.580 3.600 262,000 -0.22(-5.76%)
Mar 03, 2003 4.050 4.100 3.800 3.820 212,800 -0.32(-7.73%)
Feb 28, 2003 4.150 4.160 4.040 4.140 224,600 +0.01(+0.24%)
Feb 27, 2003 4.120 4.250 4.000 4.130 154,200 +0.01(+0.24%)
Feb 26, 2003 4.070 4.160 4.060 4.120 118,300 +0.05(+1.23%)
Feb 25, 2003 4.240 4.240 4.040 4.070 106,500 -0.11(-2.63%)
Feb 24, 2003 4.200 4.280 4.100 4.180 117,900 +0.03(+0.72%)
Feb 21, 2003 4.400 4.450 4.120 4.150 175,600 -0.18(-4.16%)
Feb 20, 2003 4.290 4.380 4.230 4.330 192,100 +0.10(+2.36%)
Feb 19, 2003 4.010 4.250 4.010 4.230 224,800 +0.08(+1.93%)
Feb 18, 2003 4.110 4.150 4.020 4.150 205,500 -0.07(-1.66%)
Feb 14, 2003 4.320 4.320 4.150 4.220 164,500 -0.19(-4.31%)
Feb 13, 2003 4.100 4.550 4.100 4.410 221,800 +0.37(+9.16%)
Feb 12, 2003 4.060 4.150 3.940 4.040 100,100 -0.11(-2.65%)
Feb 11, 2003 4.000 4.150 3.900 4.150 166,700 +0.13(+3.23%)
Feb 10, 2003 4.330 4.400 3.970 4.020 267,200 -0.31(-7.16%)
Feb 07, 2003 4.250 4.550 4.250 4.330 97,300 -0.02(-0.46%)
Feb 06, 2003 4.550 4.610 4.160 4.350 343,700 -0.10(-2.25%)
Feb 05, 2003 4.750 4.990 4.210 4.450 628,700 -0.19(-4.09%)
Feb 04, 2003 4.250 4.720 4.210 4.640 392,900 +0.57(+14.00%)
Feb 03, 2003 4.220 4.300 4.030 4.070 177,300 -0.08(-1.93%)
Jan 31, 2003 4.210 4.210 4.070 4.150 208,200 -0.06(-1.43%)
Jan 30, 2003 4.050 4.230 3.960 4.210 271,900 +0.16(+3.95%)
Jan 29, 2003 4.080 4.240 3.880 4.050 277,700 +0.01(+0.25%)
Jan 28, 2003 3.950 4.040 3.800 4.040 437,000 +0.06(+1.51%)
Jan 27, 2003 4.400 4.400 3.850 3.980 965,800 -0.47(-10.56%)
Jan 24, 2003 4.750 4.980 4.250 4.450 695,300 -0.30(-6.32%)
Jan 23, 2003 4.990 5.200 4.720 4.750 683,800 -0.07(-1.45%)
Jan 22, 2003 4.750 4.980 4.700 4.820 479,900 +0.19(+4.10%)
Jan 21, 2003 4.750 4.950 4.550 4.630 590,500 -0.28(-5.70%)
Jan 17, 2003 5.200 5.350 4.850 4.910 671,000 -0.11(-2.19%)
Jan 16, 2003 4.600 5.100 4.600 5.020 793,000 +0.50(+11.06%)
Jan 15, 2003 4.320 4.590 4.210 4.520 957,700 +0.12(+2.73%)
Jan 14, 2003 5.000 5.100 4.350 4.400 940,700 -0.75(-14.56%)
Jan 13, 2003 5.550 5.550 4.900 5.150 865,000 -0.45(-8.04%)
Jan 10, 2003 5.640 5.990 5.590 5.600 737,000 +0.01(+0.18%)
Jan 09, 2003 5.700 5.800 5.340 5.590 774,800 -0.07(-1.24%)
Jan 08, 2003 5.030 5.850 4.980 5.660 962,900 +0.70(+14.11%)
Jan 07, 2003 4.800 5.120 4.660 4.960 708,100 +0.24(+5.08%)
Jan 06, 2003 4.490 4.800 4.300 4.720 680,900 +0.37(+8.51%)
Jan 03, 2003 4.000 4.490 4.000 4.350 263,600 +0.32(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.