Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5039 +0.0315 (+6.67%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.600 3.670 3.600 3.600 16,200 +0.00(+0.00%)
Mar 30, 2005 3.570 3.650 3.560 3.600 31,800 +0.03(+0.84%)
Mar 29, 2005 3.660 3.660 3.560 3.570 38,800 -0.09(-2.46%)
Mar 28, 2005 3.700 3.730 3.660 3.660 37,000 -0.03(-0.81%)
Mar 24, 2005 3.650 3.740 3.650 3.690 59,600 +0.06(+1.65%)
Mar 23, 2005 3.740 3.740 3.600 3.630 76,600 -0.15(-3.97%)
Mar 22, 2005 3.860 3.940 3.760 3.780 78,300 -0.08(-2.07%)
Mar 21, 2005 3.800 3.860 3.720 3.860 92,200 +0.03(+0.78%)
Mar 18, 2005 3.790 3.900 3.740 3.830 73,300 +0.05(+1.32%)
Mar 17, 2005 4.000 4.020 3.710 3.780 160,500 -0.25(-6.20%)
Mar 16, 2005 4.080 4.080 4.010 4.030 54,300 -0.02(-0.49%)
Mar 15, 2005 4.100 4.100 4.010 4.050 27,800 +0.00(+0.00%)
Mar 14, 2005 4.000 4.100 3.980 4.050 76,400 -0.01(-0.25%)
Mar 11, 2005 4.050 4.140 4.010 4.060 70,100 +0.01(+0.25%)
Mar 10, 2005 4.140 4.160 4.050 4.050 50,500 -0.10(-2.41%)
Mar 09, 2005 4.160 4.270 4.150 4.150 101,400 +0.00(+0.00%)
Mar 08, 2005 4.040 4.160 4.040 4.150 142,800 +0.14(+3.49%)
Mar 07, 2005 3.930 4.040 3.920 4.010 69,700 +0.09(+2.30%)
Mar 04, 2005 3.900 3.920 3.850 3.920 43,000 +0.06(+1.55%)
Mar 03, 2005 3.750 3.890 3.730 3.860 67,300 +0.02(+0.56%)
Mar 02, 2005 3.760 3.900 3.730 3.838 50,300 +0.05(+1.28%)
Mar 01, 2005 3.880 3.900 3.730 3.790 46,300 -0.09(-2.32%)
Feb 28, 2005 3.840 3.950 3.830 3.880 79,000 +0.04(+1.04%)
Feb 25, 2005 3.830 3.950 3.800 3.840 99,400 +0.00(+0.00%)
Feb 24, 2005 3.920 3.960 3.800 3.840 87,600 -0.07(-1.79%)
Feb 23, 2005 4.030 4.030 3.800 3.910 136,500 -0.12(-2.98%)
Feb 22, 2005 4.020 4.080 3.980 4.030 79,000 +0.10(+2.54%)
Feb 18, 2005 3.950 3.960 3.850 3.930 43,500 +0.03(+0.77%)
Feb 17, 2005 3.830 3.980 3.680 3.900 88,800 +0.06(+1.56%)
Feb 16, 2005 3.700 3.840 3.680 3.840 55,800 +0.08(+2.13%)
Feb 15, 2005 3.850 3.870 3.760 3.760 59,700 -0.08(-2.08%)
Feb 14, 2005 3.820 3.890 3.820 3.840 54,000 +0.04(+1.05%)
Feb 11, 2005 3.780 3.890 3.770 3.800 48,700 +0.04(+1.06%)
Feb 10, 2005 3.500 3.780 3.500 3.760 70,600 +0.16(+4.44%)
Feb 09, 2005 3.560 3.650 3.510 3.600 32,100 +0.04(+1.12%)
Feb 08, 2005 3.520 3.560 3.420 3.560 67,700 +0.02(+0.56%)
Feb 07, 2005 3.590 3.620 3.500 3.540 61,500 -0.04(-1.12%)
Feb 04, 2005 3.600 3.630 3.550 3.580 64,200 -0.05(-1.38%)
Feb 03, 2005 3.610 3.700 3.600 3.630 52,000 -0.04(-1.09%)
Feb 02, 2005 3.680 3.740 3.610 3.670 40,100 +0.03(+0.82%)
Feb 01, 2005 3.640 3.750 3.640 3.640 29,500 -0.10(-2.67%)
Jan 31, 2005 3.770 3.770 3.620 3.740 58,200 -0.03(-0.80%)
Jan 28, 2005 3.700 3.790 3.620 3.770 89,700 +0.19(+5.31%)
Jan 27, 2005 3.510 3.600 3.460 3.580 74,400 +0.07(+1.99%)
Jan 26, 2005 3.550 3.560 3.500 3.510 36,100 -0.02(-0.57%)
Jan 25, 2005 3.600 3.600 3.500 3.530 44,100 -0.04(-1.12%)
Jan 24, 2005 3.600 3.680 3.550 3.570 37,600 -0.01(-0.28%)
Jan 21, 2005 3.500 3.620 3.500 3.580 78,000 +0.09(+2.58%)
Jan 20, 2005 3.500 3.550 3.400 3.490 54,900 -0.01(-0.29%)
Jan 19, 2005 3.510 3.550 3.450 3.500 53,500 -0.02(-0.57%)
Jan 18, 2005 3.490 3.550 3.480 3.520 33,200 +0.02(+0.57%)
Jan 14, 2005 3.450 3.500 3.360 3.500 32,800 +0.02(+0.57%)
Jan 13, 2005 3.520 3.520 3.421 3.480 48,800 -0.06(-1.69%)
Jan 12, 2005 3.650 3.690 3.520 3.540 59,800 +0.01(+0.28%)
Jan 11, 2005 3.450 3.640 3.430 3.530 60,100 +0.13(+3.82%)
Jan 10, 2005 3.400 3.500 3.380 3.400 65,800 +0.05(+1.49%)
Jan 07, 2005 3.450 3.450 3.300 3.350 99,400 -0.06(-1.76%)
Jan 06, 2005 3.440 3.450 3.350 3.410 47,200 -0.03(-0.87%)
Jan 05, 2005 3.540 3.550 3.410 3.440 60,200 -0.14(-3.91%)
Jan 04, 2005 3.550 3.600 3.550 3.580 79,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.