Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4864 +0.0140 (+2.96%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.060 1.060 1.030 1.050 173,257 +0.01(+0.96%)
Mar 30, 2022 1.050 1.060 1.020 1.040 212,184 +0.01(+0.97%)
Mar 29, 2022 1.030 1.060 0.9500 1.030 536,179 +0.00(+0.00%)
Mar 28, 2022 1.050 1.070 1.030 1.030 277,900 -0.05(-4.63%)
Mar 25, 2022 1.120 1.120 1.050 1.080 274,628 -0.02(-1.82%)
Mar 24, 2022 1.070 1.100 1.050 1.100 434,375 +0.01(+0.92%)
Mar 23, 2022 1.040 1.090 1.020 1.090 706,425 +0.07(+6.86%)
Mar 22, 2022 1.020 1.030 0.9400 1.020 517,872 +0.00(+0.00%)
Mar 21, 2022 0.9900 1.020 0.9650 1.020 721,589 +0.06(+5.70%)
Mar 18, 2022 0.9480 0.9907 0.9400 0.9650 357,222 +0.02(+2.14%)
Mar 17, 2022 0.8900 0.9477 0.8900 0.9448 859,213 +0.05(+6.16%)
Mar 16, 2022 0.8980 0.8994 0.8608 0.8900 176,643 -0.01(-1.11%)
Mar 15, 2022 0.8800 0.9200 0.8601 0.9000 480,571 +0.00(+0.00%)
Mar 14, 2022 0.9100 0.9300 0.8600 0.9000 591,648 -0.05(-5.25%)
Mar 11, 2022 0.9000 0.9970 0.8910 0.9499 1,231,947 +0.03(+3.55%)
Mar 10, 2022 0.8907 0.9450 0.8812 0.9173 860,096 +0.03(+2.99%)
Mar 09, 2022 0.8980 0.9182 0.8800 0.8907 396,979 -0.03(-3.18%)
Mar 08, 2022 0.8900 0.9396 0.8720 0.9200 1,123,825 +0.04(+5.01%)
Mar 07, 2022 0.8800 0.9200 0.8600 0.8761 562,035 +0.01(+0.72%)
Mar 04, 2022 0.8585 0.8700 0.8300 0.8698 263,417 +0.03(+3.67%)
Mar 03, 2022 0.8390 0.8599 0.8258 0.8390 163,199 -0.00(-0.12%)
Mar 02, 2022 0.8465 0.8645 0.8333 0.8400 150,077 +0.00(+0.00%)
Mar 01, 2022 0.8600 0.8707 0.8220 0.8400 308,144 -0.02(-1.75%)
Feb 28, 2022 0.8800 0.8883 0.8350 0.8550 464,402 +0.03(+3.64%)
Feb 25, 2022 0.8190 0.8800 0.8050 0.8250 462,422 +0.01(+1.85%)
Feb 24, 2022 0.8300 0.8300 0.8050 0.8100 202,230 -0.00(-0.61%)
Feb 23, 2022 0.8000 0.8272 0.7960 0.8150 271,261 +0.00(+0.62%)
Feb 22, 2022 0.8390 0.8390 0.7960 0.8100 238,321 -0.01(-1.22%)
Feb 18, 2022 0.8200 0 -0.03(-2.96%)
Feb 17, 2022 0.8400 0.8603 0.8221 0.8450 235,619 -0.00(-0.37%)
Feb 16, 2022 0.8290 0.8481 0.8100 0.8481 214,876 +0.03(+3.95%)
Feb 15, 2022 0.8100 0.8289 0.8000 0.8159 340,628 -0.00(-0.16%)
Feb 14, 2022 0.8100 0.8280 0.7970 0.8172 357,089 -0.00(-0.15%)
Feb 11, 2022 0.8034 0.8289 0.7801 0.8184 395,765 +0.01(+1.85%)
Feb 10, 2022 0.8000 0.8090 0.7770 0.8035 525,918 +0.02(+1.97%)
Feb 09, 2022 0.7250 0.8005 0.7120 0.7880 649,162 +0.10(+13.96%)
Feb 08, 2022 0.7000 0.7000 0.6901 0.6915 41,853 -0.01(-2.03%)
Feb 07, 2022 0.7100 0.7250 0.6790 0.7058 219,830 +0.02(+3.58%)
Feb 04, 2022 0.6800 0.7000 0.6800 0.6814 31,497 -0.01(-0.73%)
Feb 03, 2022 0.6790 0.6864 112,509 -0.01(-1.75%)
Feb 02, 2022 0.7200 0.7200 0.6800 0.6986 141,305 -0.01(-1.54%)
Feb 01, 2022 0.7002 0.7200 0.6900 0.7095 120,810 +0.01(+1.50%)
Jan 31, 2022 0.6800 0.7000 0.6605 0.6990 191,990 +0.02(+2.85%)
Jan 28, 2022 0.6771 0.6970 0.6593 0.6796 301,869 -0.00(-0.07%)
Jan 27, 2022 0.6907 0.6999 0.6801 0.6801 237,567 -0.02(-2.83%)
Jan 26, 2022 0.7200 0.7200 0.6907 0.6999 225,538 -0.02(-2.78%)
Jan 25, 2022 0.7000 0.7245 0.6995 0.7199 130,731 -0.00(-0.01%)
Jan 24, 2022 0.6940 0.7200 0.6341 0.7200 502,020 +0.02(+2.87%)
Jan 21, 2022 0.7150 0.7363 0.6930 0.6999 205,774 -0.02(-2.79%)
Jan 20, 2022 0.7430 0.7687 0.7160 0.7200 280,403 -0.02(-2.68%)
Jan 19, 2022 0.7100 0.7400 0.6970 0.7398 219,338 +0.05(+6.60%)
Jan 18, 2022 0.7300 0.7350 0.6808 0.6940 278,328 -0.04(-5.85%)
Jan 14, 2022 0.7371 0 -0.00(-0.39%)
Jan 13, 2022 0.7680 0.7680 0.7320 0.7400 142,527 -0.02(-2.81%)
Jan 12, 2022 0.7300 0.7633 0.7203 0.7614 261,873 +0.04(+5.49%)
Jan 11, 2022 0.7000 0.7288 0.6900 0.7218 270,861 +0.03(+4.65%)
Jan 10, 2022 0.6800 0.6900 0.6750 0.6897 109,591 +0.02(+2.31%)
Jan 07, 2022 0.6660 0.6900 0.6657 0.6741 59,065 +0.01(+0.75%)
Jan 06, 2022 0.6650 0.6705 0.6530 0.6691 276,849 -0.00(-0.15%)
Jan 05, 2022 0.7090 0.7138 0.6651 0.6701 171,498 -0.04(-5.46%)
Jan 04, 2022 0.7399 0.7399 0.7000 0.7088 110,426 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.