Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multiplan Corp (NY: MPLN )

0.6289 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8506 0.8797 0.7895 0.8112 1,871,931 -0.03(-3.86%)
Mar 27, 2024 0.7875 0.8493 0.7601 0.8438 1,815,591 +0.09(+11.58%)
Mar 26, 2024 0.8101 0.8164 0.7120 0.7562 2,642,194 -0.06(-6.98%)
Mar 25, 2024 0.9200 0.9393 0.7969 0.8129 1,543,970 -0.09(-10.23%)
Mar 22, 2024 0.8793 0.9402 0.8511 0.9055 1,601,489 +0.04(+5.14%)
Mar 21, 2024 0.8100 0.9062 0.8045 0.8612 2,590,567 +0.05(+6.33%)
Mar 20, 2024 0.7264 0.8121 0.7166 0.8099 2,660,104 +0.08(+10.93%)
Mar 19, 2024 0.6730 0.7523 0.6700 0.7301 3,019,592 +0.05(+8.10%)
Mar 18, 2024 0.7500 0.7660 0.6614 0.6754 4,721,438 -0.03(-4.81%)
Mar 15, 2024 0.7638 0.8000 0.6964 0.7095 7,667,424 -0.07(-8.84%)
Mar 14, 2024 0.8400 0.8490 0.7689 0.7783 1,933,146 -0.04(-5.10%)
Mar 13, 2024 0.8299 0.8676 0.8199 0.8201 1,883,978 +0.00(+0.28%)
Mar 12, 2024 0.8434 0.8695 0.8000 0.8178 3,520,131 -0.02(-2.22%)
Mar 11, 2024 0.9199 0.9378 0.8108 0.8364 1,455,936 -0.07(-7.30%)
Mar 08, 2024 0.9199 0.9622 0.8932 0.9023 1,135,659 +0.00(+0.24%)
Mar 07, 2024 0.9894 1.020 0.8906 0.9001 2,313,837 -0.06(-6.21%)
Mar 06, 2024 0.9999 1.010 0.9500 0.9597 3,033,903 -0.01(-1.09%)
Mar 05, 2024 1.080 1.080 0.9702 0.9703 958,248 -0.12(-10.98%)
Mar 04, 2024 1.090 1.135 1.060 1.090 1,120,871 -0.02(-1.80%)
Mar 01, 2024 1.130 1.150 1.080 1.110 1,215,101 -0.01(-0.89%)
Feb 29, 2024 1.110 1.140 1.100 1.120 995,655 +0.00(+0.00%)
Feb 28, 2024 1.140 1.180 1.070 1.120 1,594,913 -0.07(-5.88%)
Feb 27, 2024 1.190 1.220 1.170 1.190 932,474 +0.02(+1.71%)
Feb 26, 2024 1.110 1.190 1.110 1.170 670,268 +0.06(+5.41%)
Feb 23, 2024 1.120 1.150 1.100 1.110 916,051 -0.02(-1.77%)
Feb 22, 2024 1.140 1.140 1.110 1.130 1,100,913 +0.02(+1.80%)
Feb 21, 2024 1.160 1.160 1.090 1.110 945,713 -0.06(-5.13%)
Feb 20, 2024 1.220 1.250 1.160 1.170 2,133,522 -0.06(-4.88%)
Feb 16, 2024 1.340 1.340 1.220 1.230 1,663,191 -0.10(-7.52%)
Feb 15, 2024 1.200 1.330 1.195 1.330 1,474,556 +0.15(+12.71%)
Feb 14, 2024 1.100 1.225 1.100 1.180 2,570,083 +0.09(+8.26%)
Feb 13, 2024 1.090 1.117 1.060 1.090 2,249,053 -0.05(-4.39%)
Feb 12, 2024 1.150 1.235 1.140 1.140 1,627,252 +0.03(+2.70%)
Feb 09, 2024 1.080 1.160 1.075 1.110 1,203,085 +0.02(+1.83%)
Feb 08, 2024 1.060 1.180 1.055 1.090 1,267,261 +0.04(+3.81%)
Feb 07, 2024 1.080 1.095 1.040 1.050 785,515 -0.03(-2.78%)
Feb 06, 2024 1.000 1.090 1.000 1.080 958,856 +0.06(+5.88%)
Feb 05, 2024 1.030 1.040 1.000 1.020 885,600 -0.01(-0.97%)
Feb 02, 2024 1.040 1.070 1.020 1.030 923,775 -0.02(-1.90%)
Feb 01, 2024 1.010 1.090 1.010 1.050 1,226,124 +0.04(+3.96%)
Jan 31, 2024 1.040 1.090 1.010 1.010 889,707 -0.02(-1.94%)
Jan 30, 2024 1.050 1.080 1.020 1.030 588,755 -0.05(-4.63%)
Jan 29, 2024 1.040 1.090 1.015 1.080 773,148 +0.04(+3.85%)
Jan 26, 2024 1.080 1.080 1.030 1.040 654,954 +0.02(+1.96%)
Jan 25, 2024 1.070 1.070 1.000 1.020 980,331 +0.00(+0.00%)
Jan 24, 2024 1.100 1.115 1.010 1.020 780,817 -0.05(-4.67%)
Jan 23, 2024 1.120 1.120 1.060 1.070 670,987 -0.03(-2.73%)
Jan 22, 2024 1.080 1.150 1.080 1.100 1,001,048 +0.02(+1.85%)
Jan 19, 2024 1.120 1.120 1.044 1.080 1,383,051 -0.01(-0.92%)
Jan 18, 2024 1.120 1.135 1.080 1.090 973,501 -0.05(-4.39%)
Jan 17, 2024 1.150 1.185 1.130 1.140 797,510 -0.05(-4.20%)
Jan 16, 2024 1.220 1.235 1.170 1.190 693,871 -0.06(-4.80%)
Jan 12, 2024 1.310 1.315 1.230 1.250 905,604 -0.01(-0.79%)
Jan 11, 2024 1.270 1.290 1.220 1.260 700,544 +0.00(+0.00%)
Jan 10, 2024 1.200 1.300 1.180 1.260 834,972 +0.01(+0.80%)
Jan 09, 2024 1.300 1.330 1.240 1.250 1,008,162 -0.07(-5.30%)
Jan 08, 2024 1.280 1.340 1.230 1.320 1,397,451 +0.04(+3.13%)
Jan 05, 2024 1.330 1.330 1.280 1.280 516,382 -0.04(-3.03%)
Jan 04, 2024 1.340 1.350 1.270 1.320 828,302 -0.10(-7.04%)
Jan 03, 2024 1.350 1.460 1.330 1.420 1,225,648 +0.05(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.