Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Multiplan Corp (NY: MPLN )

8.960 -0.240 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 306.40 308.20 297.20 297.20 44,165 -11.60(-3.76%)
Apr 29, 2021 304.40 310.00 301.20 308.80 34,012 +4.80(+1.58%)
Apr 28, 2021 305.60 307.20 298.80 304.00 35,973 -2.40(-0.78%)
Apr 27, 2021 293.60 307.20 291.20 306.40 30,203 +11.60(+3.93%)
Apr 26, 2021 286.80 304.20 286.06 294.80 52,434 +7.60(+2.65%)
Apr 23, 2021 276.40 290.00 275.60 287.20 40,487 +10.00(+3.61%)
Apr 22, 2021 261.60 284.40 260.00 277.20 58,539 +17.60(+6.78%)
Apr 21, 2021 246.80 264.00 244.80 259.60 34,864 +11.20(+4.51%)
Apr 20, 2021 256.40 267.40 247.60 248.40 37,131 -8.40(-3.27%)
Apr 19, 2021 254.00 257.60 250.60 256.80 34,993 +0.80(+0.31%)
Apr 16, 2021 253.60 261.20 253.40 256.00 51,602 +3.20(+1.27%)
Apr 15, 2021 262.80 262.80 250.00 252.80 37,377 -10.80(-4.10%)
Apr 14, 2021 248.00 265.20 244.80 263.60 63,812 +16.40(+6.63%)
Apr 13, 2021 252.00 255.00 246.00 247.20 50,472 -5.20(-2.06%)
Apr 12, 2021 248.00 256.60 247.60 252.40 45,715 +2.40(+0.96%)
Apr 09, 2021 252.40 256.00 246.00 250.00 48,342 -0.80(-0.32%)
Apr 08, 2021 246.40 254.00 246.40 250.80 42,518 +3.60(+1.46%)
Apr 07, 2021 250.80 259.60 246.40 247.20 74,776 +4.80(+1.98%)
Apr 06, 2021 243.20 246.00 240.00 242.40 38,167 +0.00(+0.00%)
Apr 05, 2021 236.80 247.60 233.60 242.40 54,834 +5.60(+2.36%)
Apr 01, 2021 224.40 240.00 224.00 236.80 52,605 +14.80(+6.67%)
Mar 31, 2021 221.20 230.80 220.40 222.00 51,494 +1.60(+0.73%)
Mar 30, 2021 227.60 230.80 219.20 220.40 69,570 -10.00(-4.34%)
Mar 29, 2021 236.40 236.80 228.80 230.40 40,535 -4.80(-2.04%)
Mar 26, 2021 234.40 239.20 230.00 235.20 42,532 +0.80(+0.34%)
Mar 25, 2021 234.00 237.00 227.20 234.40 52,891 -0.40(-0.17%)
Mar 24, 2021 243.20 245.60 234.00 234.80 38,159 -7.60(-3.14%)
Mar 23, 2021 248.00 252.80 241.20 242.40 41,844 -4.40(-1.78%)
Mar 22, 2021 246.40 247.60 238.40 246.80 61,319 -0.80(-0.32%)
Mar 19, 2021 242.00 250.80 235.40 247.60 81,122 +3.60(+1.48%)
Mar 18, 2021 246.40 250.80 242.40 244.00 49,914 -5.20(-2.09%)
Mar 17, 2021 251.60 252.80 241.60 249.20 70,529 -2.80(-1.11%)
Mar 16, 2021 248.00 257.20 244.40 252.00 60,438 +4.00(+1.61%)
Mar 15, 2021 250.00 253.60 243.60 248.00 71,934 +1.20(+0.49%)
Mar 12, 2021 250.80 256.00 245.20 246.80 87,955 -6.40(-2.53%)
Mar 11, 2021 260.80 264.00 251.20 253.20 102,283 +3.20(+1.28%)
Mar 10, 2021 276.40 284.00 249.20 250.00 138,501 -61.20(-19.67%)
Mar 09, 2021 300.00 321.60 298.80 311.20 87,020 +14.80(+4.99%)
Mar 08, 2021 274.80 298.00 274.00 296.40 78,873 +20.40(+7.39%)
Mar 05, 2021 262.00 276.00 242.80 276.00 141,347 +19.60(+7.64%)
Mar 04, 2021 258.80 261.60 246.00 256.40 119,651 -4.80(-1.84%)
Mar 03, 2021 273.20 275.20 258.40 261.20 72,708 -11.60(-4.25%)
Mar 02, 2021 285.60 287.60 268.80 272.80 62,636 -6.80(-2.43%)
Mar 01, 2021 286.80 293.60 279.60 279.60 48,597 -4.80(-1.69%)
Feb 26, 2021 289.60 290.80 274.80 284.40 51,375 -5.20(-1.80%)
Feb 25, 2021 308.00 308.40 286.40 289.60 56,327 -16.80(-5.48%)
Feb 24, 2021 306.00 310.00 300.40 306.40 30,164 +0.80(+0.26%)
Feb 23, 2021 296.80 308.40 293.60 305.60 52,262 +4.80(+1.60%)
Feb 22, 2021 298.80 306.40 296.00 300.80 33,184 +3.20(+1.08%)
Feb 19, 2021 290.40 302.80 289.20 297.60 32,457 +9.60(+3.33%)
Feb 18, 2021 286.80 290.80 278.00 288.00 53,577 -1.20(-0.41%)
Feb 17, 2021 299.60 300.00 284.80 289.20 43,481 -7.60(-2.56%)
Feb 16, 2021 308.00 324.40 295.20 296.80 62,481 -10.00(-3.26%)
Feb 12, 2021 317.20 321.60 306.00 306.80 22,825 -13.20(-4.12%)
Feb 11, 2021 320.00 321.20 307.60 320.00 24,610 +2.80(+0.88%)
Feb 10, 2021 332.00 336.80 314.40 317.20 21,875 -17.60(-5.26%)
Feb 09, 2021 332.00 340.80 331.20 334.80 40,282 +2.80(+0.84%)
Feb 08, 2021 318.80 332.80 317.60 332.00 22,892 +16.40(+5.20%)
Feb 05, 2021 320.00 323.20 313.20 315.60 24,182 -1.60(-0.50%)
Feb 04, 2021 314.00 318.80 311.20 317.20 22,212 +5.20(+1.67%)
Feb 03, 2021 311.20 317.20 308.40 312.00 16,860 +2.40(+0.78%)
Feb 02, 2021 322.00 324.00 305.60 309.60 28,684 -9.60(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.