Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Gold Corp (NY: VGZ )

0.5036 +0.0312 (+6.60%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.600	6.800	5.600	6.000	164,325	-2.80(-31.82%)
May 27, 2002	8.600	10.00	8.200	8.800	257,290	+0.00(+0.00%)
May 24, 2002	8.600	10.00	8.200	8.800	256,930	+0.20(+2.33%)
May 23, 2002	7.800	10.40	6.000	8.600	499,905	+0.80(+10.26%)
May 22, 2002	4.600	8.800	4.400	7.800	463,280	+3.60(+85.71%)
May 20, 2002	2.000	4.800	2.000	4.200	183,315	+2.00(+90.91%)
May 16, 2002	1.800	2.200	1.800	2.200	23,555	+0.20(+10.00%)
May 15, 2002	2.000	2.000	1.800	2.000	14,130	+0.00(+0.00%)
May 14, 2002	2.000	2.000	1.800	2.000	10,090	+0.00(+0.00%)
May 13, 2002	2.000	2.000	1.800	2.000	8,760	+0.00(+0.00%)
May 10, 2002	2.000	2.000	1.800	2.000	16,415	+0.00(+0.00%)
May 09, 2002	1.800	2.000	1.800	2.000	11,960	+0.00(+0.00%)
May 08, 2002	1.800	2.000	1.800	2.000	6,105	+0.00(+0.00%)
May 07, 2002	2.000	2.000	1.800	2.000	10,065	+0.00(+0.00%)
May 06, 2002	1.800	2.000	1.800	2.000	1,218,500	+0.00(+0.00%)
May 03, 2002	2.000	2.000	1.800	2.000	9,900	+0.00(+0.00%)
May 02, 2002	2.000	2.000	1.800	2.000	4,355	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vista Gold Corp (NY: VGZ )

Historical Prices